| TradeGate | 6.0706:08 PM | 6.3506.425 | -0.355-5.53% | 6.0251,040 | 6.070950 | 6.3556.015 | 432,2762.65 mill. | |
| gettex | 6.1005:57 PM | 6.4106.390 | -0.290-4.54% | 6.005581 | 6.050581 | 6.4106.030 | 85,648525,485.980 | |
| Quotrix | 6.130010:48 AM | 6.36506.5600 | -0.4300-6.55% | 6.02501,500 | 6.07001,500 | 6.36506.1050 | 7,47345,987.0900 | |
| Xetra | 6.0055:35 PM | 6.3056.345 | -0.340-5.36% | -- | -- | 6.3206.005 | 3.81 mill.23.04 mill. | |
| LSE International Off-book | 6.015:47 PM | 6.316.39 | -0.39-6.06% | -- | -- | 6.316.01 | 406,3252.47 mill. | |
| London International | 8.9882024-05-24 | 9.0559.168 | -- | -- | -- | 9.2958.805 | 178,8511.25 mill. | |
| Cboe Europe DXE | 6.015:36 PM | 6.316.36 | -0.36-5.62% | -- | -- | 6.316.01 | 319,6811.22 mill. | |
| Stuttgart | 6.0555:45 PM | 6.3806.375 | -0.320-5.02% | 6.0601,300 | 6.1001,300 | 6.3806.030 | 30,326186,884.720 | |
| Turquoise | 6.075:29 PM | 6.316.36 | -0.29-4.52% | -- | -- | 6.316.03 | 29,543180,542.67 | |
| Frankfurt | 6.14501:27 PM | 6.29506.4050 | -0.2600-4.06% | 6.0050832 | 6.1250832 | 6.37506.0900 | 10,01461,541.3800 | |
| Hamburg | 6.0804:32 PM | 6.2956.420 | -0.340-5.30% | 6.005832 | 6.125832 | 6.2956.080 | 8505,183 | |
| Bulgaria | 6.432024-09-19 | 6.586.45 | -0.02-0.23% | -- | -- | 6.586.43 | 3001,974 | |
| Cboe Europe CXE | 5.202024-08-07 | 5.209.59 | -- | -- | -- | 5.205.20 | 2801,456 | |
| Nasdaq Other OTC | 7.10002024-08-26 | 6.96006.6400 | -- | -- | -- | 7.10006.9600 | 2001,406 | |
| Cboe Europe BXE | 6.562024-09-19 | 6.606.25 | -- | -- | -- | 6.606.55 | 92603.15 | |
| Euronext Milan | 6.0753:50 PM | 6.1106.365 | -0.290-4.56% | -- | -- | 6.1106.095 | 97591.365 | |
| Euronext Milan (TAH) | 7.1002024-06-19 | 7.1458.985 | -1.885-20.98% | -- | -- | 7.1457.055 | 214.200 | |
| Hannover | 6.2958:16 AM | 6.2956.620 | -0.325-4.91% | 6.005832 | 6.125832 | 6.2956.295 | 00.000 | |
| Berlin | 6.0805:10 PM | 6.3356.400 | -0.320-5.00% | 5.9553,500 | 6.1753,400 | 6.3356.080 | 00.000 | |
| München | 6.3558:02 AM | 6.3556.495 | -0.140-2.16% | 5.985250 | 6.065250 | 6.3556.355 | 00.000 | |
| Düsseldorf | 6.0604:31 PM | 6.3156.345 | -0.285-4.49% | 6.0151,500 | 6.1151,500 | 6.3156.060 | 00.000 | |
| Lang & Schwarz | 6.0606:08 PM | 6.3706.370 | -0.310-4.87% | 6.060- | 6.105- | 6.3706.020 | -- | |
| Vienna Global Market | 6.065:32 PM | 6.246.36 | -0.31-4.79% | -- | -- | 6.246.06 | 0- | |