EVOTEC/ DE0005664809 /
| 2024-04-26 5:26:41 PM | Chg. +0.075 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.320EUR | +0.81% | 5,774 Turnover: 53,809.470 |
-Bid Size: - | -Ask Size: - | 1.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:26:41 PM | 9.330 | 800 |
| 2024-04-26 | 5:26:41 PM | 9.330 | 709 |
| 2024-04-26 | 4:33:38 PM | 9.255 | 600 |
| 2024-04-26 | 4:24:23 PM | 9.290 | 1,000 |
| 2024-04-26 | 4:24:22 PM | 9.310 | 545 |
| 2024-04-26 | 4:24:22 PM | 9.310 | 230 |
| 2024-04-26 | 4:07:36 PM | 9.325 | 300 |
| 2024-04-26 | 3:09:40 PM | 9.280 | 500 |
| 2024-04-26 | 1:14:33 PM | 9.320 | 100 |
| 2024-04-26 | 12:20:42 PM | 9.450 | 215 |
| 2024-04-26 | 11:14:14 AM | 9.455 | 250 |
| 2024-04-26 | 10:40:01 AM | 9.400 | 400 |
| 2024-04-26 | 10:26:16 AM | 9.270 | 25 |
All quotes in EUR
