6/13/2024  7:10:29 PM Chg. -0.3800 Volume Bid7:45:20 PM Ask7:45:20 PM Market Capitalization Dividend Y. P/E Ratio
8.5950EUR -4.23% 8,541
Turnover: 73,114.0550
-Bid Size: - -Ask Size: - 1.48 bill.EUR - -
 

Time & Sales

Date Time Last Volume
6/13/2024 7:10:29 PM 8.5950 250
6/13/2024 6:36:29 PM 8.5650 1,000
6/13/2024 6:35:30 PM 8.5000 2,000
6/13/2024 6:27:42 PM 8.4950 1,200
6/13/2024 6:06:49 PM 8.5000 250
6/13/2024 5:53:14 PM 8.4350 390
6/13/2024 5:22:04 PM 8.4250 400
6/13/2024 5:02:46 PM 8.4650 40
6/13/2024 2:25:18 PM 8.5550 500
6/13/2024 2:09:30 PM 8.6550 100
6/13/2024 1:56:08 PM 8.6300 526
6/13/2024 12:47:55 PM 8.6350 195
6/13/2024 12:36:27 PM 8.5800 500
 
  All quotes in EUR