EVOTEC SE INH O.N./ DE0005664809 /
| 2024-04-25 9:13:00 PM | Chg. -0.3050 | Volume | Bid7:43:34 AM | Ask7:43:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.3450EUR | -3.16% | 29,855 Turnover: 286,596.2300 |
9.2000Bid Size: 990 | 9.3300Ask Size: 5,000 | 1.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:13:00 PM | 9.3450 | 75 |
| 2024-04-25 | 8:31:24 PM | 9.3000 | 100 |
| 2024-04-25 | 8:15:05 PM | 9.2900 | 50 |
| 2024-04-25 | 8:03:38 PM | 9.2100 | 500 |
| 2024-04-25 | 7:38:56 PM | 9.3000 | 500 |
| 2024-04-25 | 7:28:26 PM | 9.2050 | 100 |
| 2024-04-25 | 7:22:19 PM | 9.2900 | 400 |
| 2024-04-25 | 7:15:27 PM | 9.2950 | 200 |
| 2024-04-25 | 6:38:04 PM | 9.2750 | 100 |
| 2024-04-25 | 6:08:58 PM | 9.1900 | 80 |
| 2024-04-25 | 5:39:01 PM | 9.1900 | 500 |
| 2024-04-25 | 5:38:38 PM | 9.1050 | 200 |
| 2024-04-25 | 5:36:42 PM | 9.2100 | 480 |
All quotes in EUR
