Evotec AG EVOTEC ORD SHS/ DE0005664809 /
2024-03-28 10:06:07 AM | Chg. -0.21 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.24EUR | -1.45% | 2,397 Turnover: 33,523.95 |
14.02Bid Size: 10,000 | 14.73Ask Size: 10,000 | 2.52 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 10:06:07 AM | 14.24 | 0 |
2024-03-28 | 9:08:32 AM | 14.32 | 330 |
2024-03-28 | 9:04:54 AM | 14.40 | 2,000 |
2024-03-27 | 5:29:42 PM | 14.37 | 163 |
2024-03-27 | 5:27:55 PM | 14.07 | 2,458 |
2024-03-27 | 5:21:06 PM | 14.34 | 240 |
2024-03-27 | 5:20:26 PM | 14.34 | 229 |
2024-03-27 | 5:20:21 PM | 14.34 | 192 |
2024-03-27 | 5:19:14 PM | 14.29 | 240 |
2024-03-27 | 5:15:49 PM | 14.30 | 192 |
2024-03-27 | 5:12:03 PM | 14.34 | 4 |
2024-03-27 | 5:00:52 PM | 14.36 | 296 |
2024-03-27 | 4:53:43 PM | 14.39 | 35 |
All quotes in EUR