Evotec AG EVOTEC ORD SHS/ DE0005664809 /
| 2024-09-27 9:26:22 AM | Chg. +0.20 | Volume | Bid2024-09-27 | Ask2024-09-27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.33EUR | +3.27% | 8,945 Turnover: 56,932.96 |
6.20Bid Size: 10,000 | 6.51Ask Size: 10,000 | 1.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:26:22 AM | 6.33 | 180 |
| 2024-09-27 | 9:25:41 AM | 6.35 | 1,312 |
| 2024-09-27 | 9:25:41 AM | 6.35 | 1,312 |
| 2024-09-27 | 9:19:54 AM | 6.35 | 100 |
| 2024-09-27 | 9:19:02 AM | 6.36 | 779 |
| 2024-09-27 | 9:18:12 AM | 6.37 | 151 |
| 2024-09-27 | 9:16:52 AM | 6.40 | 200 |
| 2024-09-27 | 9:15:19 AM | 6.39 | 4,100 |
| 2024-09-27 | 9:09:02 AM | 6.31 | 435 |
| 2024-09-27 | 9:08:02 AM | 6.28 | 60 |
| 2024-09-27 | 9:07:20 AM | 6.28 | 167 |
| 2024-09-27 | 9:03:55 AM | 6.28 | 10 |
| 2024-09-27 | 9:03:21 AM | 6.27 | 29 |
All quotes in EUR
