8/15/2022  9:55:04 PM Chg. +1.280 Volume Bid10:00:01 PM Ask10:00:01 PM Market Capitalization Dividend Y. P/E Ratio
31.040EUR +4.30% 12,052
Turnover: 386,883.760
-Bid Size: - -Ask Size: - 5.24 bill.EUR 0.00% 20.97
 

Time & Sales

Date Time Last Volume
8/15/2022 9:55:04 PM 31.040 0
8/15/2022 9:50:04 PM 31.050 0
8/15/2022 9:45:05 PM 31.040 0
8/15/2022 9:40:05 PM 31.080 0
8/15/2022 9:30:08 PM 31.080 0
8/15/2022 9:25:02 PM 31.080 0
8/15/2022 9:20:02 PM 31.050 0
8/15/2022 9:15:04 PM 31.040 0
8/15/2022 9:10:02 PM 31.040 0
8/15/2022 9:05:05 PM 31.050 0
8/15/2022 8:55:03 PM 31.050 0
8/15/2022 8:50:02 PM 31.050 0
8/15/2022 8:45:06 PM 31.050 0
 
  All quotes in EUR