RTL GROUP/ LU0061462528 /
| 2024-04-26 8:45:10 AM | Chg. +0.200 | Volume | Bid8:48:09 AM | Ask8:48:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.300EUR | +0.69% | - Turnover: - |
29.300Bid Size: 260 | 29.350Ask Size: 1,421 | 4.48 bill.EUR | 9.50% | 9.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:45:10 AM | 29.300 | 0 |
| 2024-04-26 | 8:40:10 AM | 29.300 | 0 |
| 2024-04-26 | 8:30:06 AM | 29.150 | 0 |
| 2024-04-26 | 8:26:11 AM | 29.150 | 0 |
| 2024-04-26 | 8:15:11 AM | 29.150 | 0 |
| 2024-04-25 | 7:15:04 PM | 29.100 | 0 |
| 2024-04-25 | 7:10:59 PM | 29.200 | 50 |
| 2024-04-25 | 7:00:07 PM | 29.200 | 0 |
| 2024-04-25 | 6:45:06 PM | 29.200 | 0 |
| 2024-04-25 | 6:30:07 PM | 29.200 | 0 |
| 2024-04-25 | 6:15:07 PM | 29.150 | 0 |
| 2024-04-25 | 6:12:11 PM | 29.200 | 150 |
| 2024-04-25 | 6:12:05 PM | 29.200 | 150 |
All quotes in EUR
