TradeGate28.70018/06/202429.53029.320-0.620-2.11%28.54065028.78065029.54028.54042,2911.23 Mio.
gettex28.57018/06/202429.55029.210-0.640-2.19%28.54034928.78034929.55028.5407,742224,028.640
Quotrix28.690018/06/202429.440029.2800-0.5900-2.02%28.580046028.770046029.550028.58001,62946,955.9800
Xetra28.63018/06/202429.58029.400-0.770-2.62%----29.58028.5001.09 Mio.31.22 Mio.
London International28.8324/05/202428.1828.31------29.2428.01524,3525.75 Mio.
Cboe Europe DXE28.6918/06/202429.5229.43-0.74-2.50%----29.5528.50431,7205.56 Mio.
Turquoise29.3318/06/202429.5329.42-0.10-0.32%----29.3329.331711.49 Mio.
LSE International Off-book29.2218/06/202429.5629.46-0.24-0.81%----29.5828.5722,771658,552.28
Stuttgart28.55018/06/202429.30029.280-0.730-2.49%----29.47028.55010,146292,336.900
Nasdaq Other OTC31.100018/06/202431.100032.9000-1.8000-5.47%----31.100031.10001,00031,100
Frankfurt28.980018/06/202429.550029.3000-0.3200-1.09%----29.550028.980040411,793.5400
München29.22018/06/202429.36029.510-0.290-0.98%----29.36029.2203008,766
Euronext Milan28.64018/06/202428.77029.340-0.700-2.39%----28.77028.4001724,885.730
Hamburg29.26018/06/202429.30029.470-0.210-0.71%----29.30029.2601504,389
Hannover29.19018/06/202429.30029.470-0.280-0.95%----29.30029.1905145.950
Cboe Europe BXE28.7818/06/202429.1129.73-0.95-3.20%----29.2028.784116.10
Euronext Milan (TAH)28.38017/06/202428.47028.640-0.260-0.91%----28.47028.280256.750
Cboe Europe CXE29.1118/06/202429.1129.76-0.65-2.18%----29.1129.11129.11
Berlin28.63018/06/202429.45029.410-0.780-2.65%----29.45028.58000.000
Bulgaria28.9118/06/202428.9129.39-0.48-1.63%----28.9128.9100.00
Düsseldorf28.51018/06/202429.36029.220-0.710-2.43%----29.36028.51000.000
Lang & Schwarz28.58018/06/202429.35029.290-0.710-2.42%28.580-28.820-29.53028.500--
Vienna Global Market28.6618/06/202429.5929.48-0.82-2.78%----29.5928.660-