TradeGate | 28.70018/06/2024 | 29.53029.320 | -0.620-2.11% | 28.540650 | 28.780650 | 29.54028.540 | 42,2911.23 Mio. | |
gettex | 28.57018/06/2024 | 29.55029.210 | -0.640-2.19% | 28.540349 | 28.780349 | 29.55028.540 | 7,742224,028.640 | |
Quotrix | 28.690018/06/2024 | 29.440029.2800 | -0.5900-2.02% | 28.5800460 | 28.7700460 | 29.550028.5800 | 1,62946,955.9800 | |
Xetra | 28.63018/06/2024 | 29.58029.400 | -0.770-2.62% | -- | -- | 29.58028.500 | 1.09 Mio.31.22 Mio. | |
London International | 28.8324/05/2024 | 28.1828.31 | -- | -- | -- | 29.2428.01 | 524,3525.75 Mio. | |
Cboe Europe DXE | 28.6918/06/2024 | 29.5229.43 | -0.74-2.50% | -- | -- | 29.5528.50 | 431,7205.56 Mio. | |
Turquoise | 29.3318/06/2024 | 29.5329.42 | -0.10-0.32% | -- | -- | 29.3329.33 | 1711.49 Mio. | |
LSE International Off-book | 29.2218/06/2024 | 29.5629.46 | -0.24-0.81% | -- | -- | 29.5828.57 | 22,771658,552.28 | |
Stuttgart | 28.55018/06/2024 | 29.30029.280 | -0.730-2.49% | -- | -- | 29.47028.550 | 10,146292,336.900 | |
Nasdaq Other OTC | 31.100018/06/2024 | 31.100032.9000 | -1.8000-5.47% | -- | -- | 31.100031.1000 | 1,00031,100 | |
Frankfurt | 28.980018/06/2024 | 29.550029.3000 | -0.3200-1.09% | -- | -- | 29.550028.9800 | 40411,793.5400 | |
München | 29.22018/06/2024 | 29.36029.510 | -0.290-0.98% | -- | -- | 29.36029.220 | 3008,766 | |
Euronext Milan | 28.64018/06/2024 | 28.77029.340 | -0.700-2.39% | -- | -- | 28.77028.400 | 1724,885.730 | |
Hamburg | 29.26018/06/2024 | 29.30029.470 | -0.210-0.71% | -- | -- | 29.30029.260 | 1504,389 | |
Hannover | 29.19018/06/2024 | 29.30029.470 | -0.280-0.95% | -- | -- | 29.30029.190 | 5145.950 | |
Cboe Europe BXE | 28.7818/06/2024 | 29.1129.73 | -0.95-3.20% | -- | -- | 29.2028.78 | 4116.10 | |
Euronext Milan (TAH) | 28.38017/06/2024 | 28.47028.640 | -0.260-0.91% | -- | -- | 28.47028.280 | 256.750 | |
Cboe Europe CXE | 29.1118/06/2024 | 29.1129.76 | -0.65-2.18% | -- | -- | 29.1129.11 | 129.11 | |
Berlin | 28.63018/06/2024 | 29.45029.410 | -0.780-2.65% | -- | -- | 29.45028.580 | 00.000 | |
Bulgaria | 28.9118/06/2024 | 28.9129.39 | -0.48-1.63% | -- | -- | 28.9128.91 | 00.00 | |
Düsseldorf | 28.51018/06/2024 | 29.36029.220 | -0.710-2.43% | -- | -- | 29.36028.510 | 00.000 | |
Lang & Schwarz | 28.58018/06/2024 | 29.35029.290 | -0.710-2.42% | 28.580- | 28.820- | 29.53028.500 | -- | |
Vienna Global Market | 28.6618/06/2024 | 29.5929.48 | -0.82-2.78% | -- | -- | 29.5928.66 | 0- | |