OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Stuttgart
2024-04-26  5:48:39 PM Chg. -0.150 Volume Bid5:53:00 PM Ask5:53:00 PM Market Capitalization Dividend Y. P/E Ratio
37.550EUR -0.40% 827
Turnover: 31,296.840		 37.320Bid Size: 220 37.540Ask Size: 200 11.1 bill.EUR 3.14% 22.26
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-05-01
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 37.860
High: 38.110
Low: 37.300
Previous Close: 37.700
Volume (shares): 827
Turnover: 31,296.840
Trades: 46
Market phase: -
 
  All quotes in EUR

Performance

1 Week  
+2.76%
1 Month  
+7.96%
3 Months  
+2.26%
YTD
  -0.74%
1 Year
  -10.53%
3 Years
  -42.41%
5 Years
  -48.76%
1W High / 1W Low: 40.050 36.540
1M High / 1M Low: 40.050 34.590
6M High / 6M Low: 40.050 31.120
High (YTD): 2024-04-23 40.050
Low (YTD): 2024-03-04 34.380
52W High: 2023-07-20 49.190
52W Low: 2023-10-27 31.120
Avg. price 1W:   38.402
Avg. volume 1W:   1,820.200
Avg. price 1M:   35.930
Avg. volume 1M:   1,198.429
Avg. price 6M:   36.121
Avg. volume 6M:   1,181.897
Avg. price 1Y:   39.361
Avg. volume 1Y:   1,141.012
Volatility 1M:   33.56%
Volatility 6M:   33.10%
Volatility 1Y:   34.19%
Volatility 3Y:   30.56%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   3.14%
P/E Ratio:   22.26
Market Capitalization:   11.1 bill. EUR
Free Float Market Cap.:   -