COMPUGROUP MED. NA O.N./ DE000A288904 /
2024-03-28 9:55:04 PM | Chg. -0.580 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
28.420EUR | -2.00% | 596 Turnover: 17,021.840 |
-Bid Size: - | -Ask Size: - | 1.49 bill.EUR | 1.75% | 20.23 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:55:04 PM | 28.420 | 0 |
2024-03-28 | 9:45:07 PM | 28.460 | 0 |
2024-03-28 | 9:30:07 PM | 28.420 | 0 |
2024-03-28 | 9:15:04 PM | 28.460 | 0 |
2024-03-28 | 9:04:06 PM | 28.640 | 20 |
2024-03-28 | 9:00:03 PM | 28.460 | 0 |
2024-03-28 | 8:45:04 PM | 28.500 | 0 |
2024-03-28 | 8:30:04 PM | 28.500 | 0 |
2024-03-28 | 8:15:02 PM | 28.480 | 0 |
2024-03-28 | 8:01:05 PM | 28.500 | 0 |
2024-03-28 | 7:45:03 PM | 28.440 | 0 |
2024-03-28 | 7:30:08 PM | 28.440 | 0 |
2024-03-28 | 7:15:03 PM | 28.480 | 0 |
All quotes in EUR