AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 2024-04-19 5:22:27 PM | Chg. -0.990 | Volume | Bid5:29:12 PM | Ask5:29:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.480EUR | -4.41% | 11,584 Turnover: 251,456.560 |
21.470Bid Size: 746 | 21.470Ask Size: 699 | 2.42 bill.EUR | 1.86% | 16.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:22:27 PM | 21.480 | 50 |
| 2024-04-19 | 5:16:18 PM | 21.510 | 30 |
| 2024-04-19 | 5:15:06 PM | 21.520 | 0 |
| 2024-04-19 | 5:02:05 PM | 21.530 | 110 |
| 2024-04-19 | 5:01:21 PM | 21.530 | 0 |
| 2024-04-19 | 5:00:56 PM | 21.530 | 1,000 |
| 2024-04-19 | 5:00:02 PM | 21.530 | 0 |
| 2024-04-19 | 4:55:49 PM | 21.540 | 79 |
| 2024-04-19 | 4:55:43 PM | 21.530 | 79 |
| 2024-04-19 | 4:45:04 PM | 21.560 | 0 |
| 2024-04-19 | 4:34:03 PM | 21.610 | 150 |
| 2024-04-19 | 4:30:07 PM | 21.630 | 0 |
| 2024-04-19 | 4:21:30 PM | 21.610 | 200 |
All quotes in EUR
