HOCHTIEF AG/ DE0006070006 /
| 2024-04-19 9:56:30 PM | Chg. -0.600 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.800EUR | -0.57% | 1,627 Turnover: 170,295.200 |
-Bid Size: - | -Ask Size: - | 8.15 bill.EUR | 4.19% | 15.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:56:30 PM | 104.800 | 50 |
| 2024-04-19 | 9:55:02 PM | 104.600 | 0 |
| 2024-04-19 | 9:45:04 PM | 104.500 | 0 |
| 2024-04-19 | 9:30:03 PM | 104.600 | 0 |
| 2024-04-19 | 9:15:02 PM | 104.500 | 0 |
| 2024-04-19 | 9:00:07 PM | 104.500 | 0 |
| 2024-04-19 | 8:45:08 PM | 104.400 | 0 |
| 2024-04-19 | 8:30:02 PM | 104.500 | 0 |
| 2024-04-19 | 8:15:04 PM | 104.600 | 0 |
| 2024-04-19 | 8:01:02 PM | 104.600 | 0 |
| 2024-04-19 | 7:45:05 PM | 104.700 | 0 |
| 2024-04-19 | 7:30:02 PM | 104.600 | 0 |
| 2024-04-19 | 7:15:03 PM | 104.700 | 0 |
All quotes in EUR
