AURUBIS AG/ DE0006766504 /
| 2024-04-19 9:55:02 PM | Chg. -1.150 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.500EUR | -1.52% | 1,035 Turnover: 77,867.350 |
-Bid Size: - | -Ask Size: - | 3.28 bill.EUR | 1.86% | 23.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:55:02 PM | 74.500 | 0 |
| 2024-04-19 | 9:45:01 PM | 74.500 | 0 |
| 2024-04-19 | 9:30:06 PM | 74.500 | 0 |
| 2024-04-19 | 9:24:15 PM | 74.650 | 120 |
| 2024-04-19 | 9:24:10 PM | 74.600 | 120 |
| 2024-04-19 | 9:15:02 PM | 74.500 | 0 |
| 2024-04-19 | 9:00:04 PM | 74.500 | 0 |
| 2024-04-19 | 8:45:02 PM | 74.850 | 0 |
| 2024-04-19 | 8:30:04 PM | 74.900 | 0 |
| 2024-04-19 | 8:15:04 PM | 74.950 | 0 |
| 2024-04-19 | 8:01:02 PM | 75.000 | 0 |
| 2024-04-19 | 7:45:05 PM | 75.000 | 0 |
| 2024-04-19 | 7:30:05 PM | 75.000 | 0 |
All quotes in EUR
