| TradeGate | 6.01221:46 | 5.9205.938 | +0.074+1.25% | 5.9881,859 | 6.0122,118 | 6.0265.902 | 802,5004.8 mill. | |
| gettex | 6.01221:45 | 5.9565.938 | +0.074+1.25% | 5.9741,251 | 6.0121,251 | 6.0205.898 | 141,097844,476.290 | |
| Quotrix | 5.996021:48 | 5.95005.9140 | +0.0820+1.39% | 5.98802,600 | 6.01202,600 | 6.01005.9320 | 14,79288,363.8440 | |
| Xetra | 5.97217:35 | 5.9705.888 | +0.084+1.43% | -- | -- | 6.0225.940 | 5.35 mill.31.98 mill. | |
| Cboe Europe DXE | 5.9717:35 | 5.975.91 | +0.07+1.15% | -- | -- | 6.025.94 | 1.13 mill.3.02 mill. | |
| LSE International Off-book | 5.9818:34 | 5.975.91 | +0.07+1.23% | -- | -- | 6.025.89 | 278,4091.66 mill. | |
| Turquoise | 5.9717:29 | 5.975.91 | +0.06+1.08% | -- | -- | 6.025.95 | 208,4461.25 mill. | |
| Stuttgart | 5.98421:30 | 5.9065.904 | +0.080+1.36% | 5.984836 | 6.010832 | 6.0105.906 | 78,709469,166.364 | |
| Budapest | 2,350.0014:58 | 2,350.002,350.00 | 0.000.00% | -- | -- | 2,350.002,350.00 | 181425,350 | |
| London International | 6.39224/05/2024 | 6.4106.477 | -- | -- | -- | 6.5006.360 | 93,729414,432.705 | |
| Euronext Milan | 5.95017:35 | 5.9845.918 | +0.032+0.54% | -- | -- | 6.0305.950 | 48,685291,617.408 | |
| Frankfurt | 5.990021:05 | 5.93005.9260 | +0.0640+1.08% | 5.98201,260 | 6.01201,250 | 6.00805.9040 | 36,015214,996.3020 | |
| Hamburg | 5.99015:52 | 5.9305.916 | +0.074+1.25% | 5.990835 | 6.012832 | 5.9985.930 | 12,61875,586.404 | |
| Cboe Europe CXE | 6.3905/06/2024 | 6.396.30 | -- | -- | -- | 6.396.39 | 10,27265,607.26 | |
| Bucharest | 29.7916:10 | 29.8929.54 | +0.25+0.85% | 29.64100 | 29.811,000 | 29.9529.61 | 2,10062,557.24 | |
| München | 6.01221:28 | 5.9565.888 | +0.124+2.11% | 5.9681,500 | 6.0121,500 | 6.0125.920 | 3,87623,168.920 | |
| Euronext Milan (TAH) | 6.09818:54 | 6.1265.712 | +0.386+6.76% | -- | -- | 6.1266.084 | 3,37220,560.744 | |
| Cboe Europe BXE | 5.9117/06/2024 | 5.916.01 | -- | -- | -- | 5.915.91 | 2,81916,668.75 | |
| Vienna Global Market | 5.9717:32 | 5.965.90 | +0.07+1.12% | -- | -- | 6.015.96 | 1,0606,346.60 | |
| Berlin | 6.00215:43 | 5.8845.888 | +0.114+1.94% | 5.9761,500 | 6.0121,500 | 6.0165.884 | 8244,952.206 | |
| Nasdaq Other OTC | 6.310017/06/2024 | 6.31006.3100 | -- | -- | -- | 6.31006.3100 | 4332,524 | |
| Düsseldorf | 5.97619:32 | 5.9165.932 | +0.044+0.74% | 5.9662,600 | 6.0182,600 | 5.9925.916 | 4102,456.260 | |
| Hannover | 6.0029:02 | 5.9145.932 | +0.070+1.18% | 5.982836 | 6.012832 | 6.0025.914 | 100600.200 | |
| Cboe Europe DXE | 5.9915:05 | 5.995.91 | +0.08+1.35% | -- | -- | 5.995.99 | 32179.71 | |
| Bulgaria | 5.9816:00 | 5.985.89 | +0.09+1.46% | -- | -- | 5.985.98 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 9.50- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 9.50- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 5.98821:48 | 5.8685.868 | +0.120+2.04% | 5.988- | 6.012- | 6.0205.866 | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |