DEUTSCHE LUFTHANSA AG/ DE0008232125 /
| 2024-04-26 5:00:00 PM | Chg. +0.82 | Volume | Bid5:00:02 PM | Ask5:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.73RON | +2.49% | 391 Turnover: 13,206.25 |
33.50Bid Size: 319 | 33.73Ask Size: 900 | 40.18 bill.RON | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:00:00 PM | 33.73 | 100 |
| 2024-04-26 | 3:35:30 PM | 33.50 | 1 |
| 2024-04-26 | 3:35:15 PM | 34.00 | 1 |
| 2024-04-26 | 3:27:57 PM | 34.00 | 50 |
| 2024-04-26 | 3:14:20 PM | 33.50 | 130 |
| 2024-04-26 | 12:32:15 PM | 33.63 | 1 |
| 2024-04-26 | 12:32:08 PM | 34.00 | 1 |
| 2024-04-26 | 12:01:59 PM | 34.00 | 35 |
| 2024-04-26 | 10:53:47 AM | 33.76 | 1 |
| 2024-04-26 | 10:53:38 AM | 34.10 | 1 |
| 2024-04-26 | 10:48:36 AM | 34.20 | 10 |
| 2024-04-26 | 10:46:01 AM | 34.20 | 7 |
| 2024-04-26 | 10:31:43 AM | 33.78 | 1 |
All quotes in RON
