LUFTHANSA AG VNA O.N./ DE0008232125 /
| 2024-04-18 9:19:51 PM | Chg. +0.3120 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.6580EUR | +4.92% | 54,744 Turnover: 360,774.9400 |
-Bid Size: - | -Ask Size: - | 7.96 bill.EUR | - | 4.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:19:51 PM | 6.6580 | 1,600 |
| 2024-04-18 | 8:12:07 PM | 6.6580 | 500 |
| 2024-04-18 | 7:57:08 PM | 6.6760 | 140 |
| 2024-04-18 | 7:36:13 PM | 6.6780 | 50 |
| 2024-04-18 | 7:30:07 PM | 6.6800 | 100 |
| 2024-04-18 | 6:47:33 PM | 6.6940 | 1,000 |
| 2024-04-18 | 6:15:50 PM | 6.6980 | 200 |
| 2024-04-18 | 5:48:13 PM | 6.6520 | 2 |
| 2024-04-18 | 5:45:10 PM | 6.6680 | 500 |
| 2024-04-18 | 5:39:13 PM | 6.6700 | 2,200 |
| 2024-04-18 | 5:28:54 PM | 6.7180 | 100 |
| 2024-04-18 | 5:12:23 PM | 6.7220 | 500 |
| 2024-04-18 | 5:01:16 PM | 6.7220 | 2,100 |
All quotes in EUR
