CTS EVENTIM KGAA/ DE0005470306 /
| 2024-04-19 9:55:02 PM | Chg. -2.250 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.950EUR | -2.74% | 1,493 Turnover: 121,207.500 |
-Bid Size: - | -Ask Size: - | 7.65 bill.EUR | 1.79% | 27.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:55:02 PM | 79.950 | 0 |
| 2024-04-19 | 9:45:02 PM | 79.950 | 0 |
| 2024-04-19 | 9:30:06 PM | 79.950 | 0 |
| 2024-04-19 | 9:15:03 PM | 79.850 | 0 |
| 2024-04-19 | 9:00:02 PM | 79.850 | 0 |
| 2024-04-19 | 8:45:02 PM | 79.700 | 0 |
| 2024-04-19 | 8:30:04 PM | 80.300 | 0 |
| 2024-04-19 | 8:15:04 PM | 80.300 | 0 |
| 2024-04-19 | 8:01:02 PM | 80.300 | 0 |
| 2024-04-19 | 7:45:01 PM | 80.350 | 0 |
| 2024-04-19 | 7:30:05 PM | 80.300 | 0 |
| 2024-04-19 | 7:15:03 PM | 80.350 | 0 |
| 2024-04-19 | 7:00:07 PM | 80.350 | 0 |
All quotes in EUR
