HDAX P-IN./ DE0008469016
HDAX| 2024-04-18 5:50:00 PM | Chg. +41.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,518.67XXP | +0.44% | 9,494.83 | 9,532.50 | 9,454.93 | 9,476.76 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 15.62002024-04-18 | 15.720015.7400 | -0.1200-0.76% | -- | -- | 15.720015.6200 | 00.0000 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 224.20002024-04-18 | 219.9000219.8000 | +4.4000+2.00% | -- | -- | 225.4000219.3000 | 1,906422,612.4000 | Markets |
| AIRBUSNL0000235190 | 160.08002024-04-18 | 160.2800160.3400 | -0.2600-0.16% | -- | -- | 161.3800159.4400 | 22836,493.2000 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.50002024-04-18 | 22.020021.4500 | +1.0500+4.90% | -- | -- | 23.190022.0000 | 15,504346,638.1900 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 262.50002024-04-18 | 263.2000261.8000 | +0.7000+0.27% | -- | -- | 263.2000260.7000 | 3,324870,833 | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 1.78002024-04-18 | 1.77451.7570 | +0.0230+1.31% | -- | -- | 1.80251.7625 | 32,07557,422.8565 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 242.50002024-04-18 | 245.0000246.0000 | -3.5000-1.42% | -- | -- | 245.0000242.5000 | 102,425 | Markets |
| AURUBIS AGDE0006766504 | 74.85002024-04-18 | 74.500074.5500 | +0.3000+0.40% | -- | -- | 74.900074.5000 | 19514,563.7500 | Markets |
| BASF SE NA O.N.DE000BASF111 | 50.98002024-04-18 | 51.290051.2800 | -0.3000-0.59% | -- | -- | 51.340050.6800 | 12,140617,951.1800 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 106.75002024-04-18 | 106.1000105.7500 | +1.0000+0.95% | -- | -- | 107.1500106.1000 | 966102,956 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 26.08502024-04-18 | 26.355026.3450 | -0.2600-0.99% | -- | -- | 26.355026.0000 | 8,299217,082.8750 | Markets |
| BECHTLE AG O.N.DE0005158703 | 45.52002024-04-18 | 46.720046.6000 | -1.0800-2.32% | -- | -- | 46.720044.8800 | 75934,966.9800 | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 34.58002024-04-18 | 34.580034.7000 | -0.1200-0.35% | -- | -- | 34.580034.5800 | 00.0000 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 135.00002024-04-18 | 134.2500134.2000 | +0.8000+0.60% | -- | -- | 135.2500134.2500 | 20026,990 | Markets |
| BILFINGER SE O.N.DE0005909006 | 41.00002024-04-18 | 41.000040.9000 | +0.1000+0.24% | -- | -- | 41.000041.0000 | 00.0000 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 75.06002024-04-18 | 75.280075.2600 | -0.2000-0.27% | -- | -- | 75.280075.0600 | 30022,518 | Markets |
| CANCOM SE O.N.DE0005419105 | 29.28002024-04-18 | 29.500030.0000 | -0.7200-2.40% | -- | -- | 29.500029.2800 | 00.0000 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 97.60002024-04-18 | 96.150096.4000 | +1.2000+1.24% | -- | -- | 97.600095.4000 | 706,722 | Markets |
| COMMERZBANK AGDE000CBK1001 | 13.35502024-04-18 | 13.090013.0300 | +0.3250+2.49% | -- | -- | 13.390013.0500 | 16,507219,209.2550 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 29.06002024-04-18 | 29.340028.9600 | +0.1000+0.35% | -- | -- | 29.340029.0600 | 00.0000 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 63.20002024-04-18 | 61.920061.7200 | +1.4800+2.40% | -- | -- | 63.200061.9000 | 41626,080.0200 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.78002024-04-18 | 50.460050.4400 | -0.6600-1.31% | -- | -- | 50.460049.7800 | 12,819640,263.1400 | Markets |
| CTS EVENTIM KGAADE0005470306 | 82.30002024-04-18 | 82.000081.2000 | +1.1000+1.35% | -- | -- | 82.300081.0000 | 1008,200 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 43.97002024-04-18 | 44.170044.1300 | -0.1600-0.36% | -- | -- | 44.290043.7900 | 2,990131,868.2100 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 28.86002024-04-18 | 28.710027.2800 | +1.5800+5.79% | -- | -- | 28.860028.5800 | 76722,060.7200 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.85002024-04-18 | 14.574014.7000 | +0.1500+1.02% | -- | -- | 14.900014.5420 | 149,4512.2 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.30002024-04-18 | 186.8500187.3500 | -0.0500-0.03% | -- | -- | 187.3000186.8500 | 43581,341.2500 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.33002024-04-18 | 38.500038.4900 | -0.1600-0.42% | -- | -- | 38.630038.0900 | 7,045269,857.7500 | Markets |
| DT.TELEKOM AG NADE0005557508 | 20.94002024-04-18 | 20.850020.8800 | +0.0600+0.29% | -- | -- | 21.010020.8500 | 4,67697,885.7000 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.13002024-04-18 | 12.145012.1600 | -0.0300-0.25% | -- | -- | 12.270012.1300 | 5,28264,529.8350 | Markets |
