gettex | 29.81011:32 AM | 29.99029.990 | -0.180-0.60% | 29.860335 | 29.890335 | 30.18029.720 | 8,173245,143.190 | |
Lang & Schwarz | 29.85011:41 AM | 29.93029.930 | -0.080-0.27% | 29.850- | 29.890- | 30.18029.560 | -- | |
Quotrix | 29.93007:57 AM | 29.930030.1200 | -0.1900-0.63% | 29.8600520 | 29.8900520 | 29.930029.9300 | -- | |
TradeGate | 29.8911:41 AM | 29.8729.95 | -0.06-0.20% | 29.86510 | 29.89510 | 30.2529.59 | 8,499254,058.84 | |
Berlin | 29.93010:52 AM | 29.98029.850 | +0.080+0.27% | 29.7201,250 | 29.8701,250 | 29.99029.730 | 00.000 | |
Bulgaria | 25.302024-05-13 | 25.3025.07 | +0.23+0.92% | 29.79300 | 29.81300 | 25.3025.30 | 00.00 | |
Cboe Europe BXE | 30.492024-05-21 | 30.4932.11 | -- | -- | -- | 30.4930.49 | 36211,035.57 | |
Cboe Europe CXE | 30.062024-05-14 | 30.2225.31 | -- | -- | -- | 30.2230.06 | 1,10133,189.49 | |
Cboe Europe DXE | 29.7811:26 AM | 29.6730.00 | -0.22-0.73% | 29.77223 | 29.8167 | 30.1829.67 | 51,698672,642.90 | |
Düsseldorf | 29.9309:31 AM | 29.85029.890 | +0.040+0.13% | 29.780340 | 29.820340 | 29.93029.850 | 00.000 | |
Euronext Milan | 31.1902024-05-15 | 30.98025.260 | -- | 29.680944 | 29.900744 | 30.98030.980 | 2006,196 | |
Euronext Milan (TAH) | 22.9902024-03-06 | 22.990- | -- | -- | -- | 22.99022.990 | 7160.930 | |
Frankfurt | 29.94008:08 AM | 29.940029.6600 | +0.2800+0.94% | 29.7800400 | 29.8200400 | 29.940029.9400 | 00.0000 | |
Hamburg | 29.9408:16 AM | 29.94030.760 | -0.820-2.67% | 29.780168 | 29.81029 | 29.94029.940 | 00.000 | |
Hannover | 29.9408:16 AM | 29.94030.760 | -0.820-2.67% | 29.780180 | 29.81029 | 29.94029.940 | 00.000 | |
London International | 29.9011:12 AM | 29.6630.03 | -0.13-0.43% | 28.971,000 | 30.451,000 | 30.1329.58 | 1,33036,447.12 | |
München | 30.1008:00 AM | 30.10030.360 | -0.260-0.86% | 29.780400 | 29.820400 | 30.10030.100 | 00.000 | |
Nasdaq Other OTC | 32.58002024-05-21 | 32.580032.6100 | -0.0300-0.09% | -- | -- | 32.580032.5800 | 3,632118,330.5600 | |
Stuttgart | 29.92011:15 AM | 29.95029.770 | +0.150+0.50% | 29.800550 | 29.800550 | 30.02029.730 | 4119.520 | |
Turquoise | 29.8311:20 AM | 29.7530.00 | -0.17-0.57% | -- | -- | 30.0829.73 | 7,019210,082.86 | |
Vienna Global Market | 30.079:05 AM | 30.0729.96 | +0.11+0.37% | 29.67307 | 29.93371 | 30.0730.07 | 0- | |
Xetra | 29.79011:26 AM | 29.74030.000 | -0.210-0.70% | 29.780359 | 29.81029 | 30.25029.620 | 121,4193.63 mill. | |