HDAX P-IN./ DE0008469016
HDAX| 2024-04-30 5:50:00 PM | Chg. -92.68 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,568.73XXP | -0.96% | 9,676.67 | 9,676.67 | 9,563.78 | 9,661.41 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 16.3002024-04-30 | 16.88016.860 | -0.560-3.32% | -- | -- | 16.88016.280 | 25417.500 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 225.8002024-04-30 | 232.000232.000 | -6.200-2.67% | -- | -- | 232.000225.300 | 1,245282,854.700 | Markets |
| AIRBUSNL0000235190 | 154.0402024-04-30 | 155.340155.480 | -1.440-0.93% | -- | -- | 156.820154.040 | 37057,553.060 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.8602024-04-30 | 21.92021.930 | -0.070-0.32% | -- | -- | 22.22021.580 | 5,358117,654.900 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 266.5002024-04-30 | 267.500267.100 | -0.600-0.22% | -- | -- | 268.100266.000 | 9,7132.59 mill. | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 1.9822024-04-30 | 2.0382.025 | -0.044-2.15% | -- | -- | 2.1031.924 | 86,994175,622.049 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 250.5002024-04-30 | 260.500260.000 | -9.500-3.65% | -- | -- | 261.500250.500 | 4010,315 | Markets |
| AURUBIS AGDE0006766504 | 75.1502024-04-30 | 75.85075.700 | -0.550-0.73% | -- | -- | 76.45075.150 | 2,920220,681.500 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.8802024-04-30 | 48.76548.845 | +0.035+0.07% | -- | -- | 49.69548.765 | 25,7401.27 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 102.4502024-04-30 | 106.900107.000 | -4.550-4.25% | -- | -- | 107.150101.850 | 15,2911.58 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.2452024-04-30 | 27.54027.435 | -0.190-0.69% | -- | -- | 27.70527.245 | 15,214418,154.450 | Markets |
| BECHTLE AG O.N.DE0005158703 | 45.1602024-04-30 | 46.22046.160 | -1.000-2.17% | -- | -- | 46.22045.120 | 1,25857,135.600 | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 26.9002024-04-30 | 27.22027.000 | -0.100-0.37% | -- | -- | 27.36026.700 | 2005,444 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 140.2002024-04-30 | 139.250139.300 | +0.900+0.65% | -- | -- | 140.850139.250 | 1,612226,042.050 | Markets |
| BILFINGER SE O.N.DE0005909006 | 43.6502024-04-30 | 44.65044.600 | -0.950-2.13% | -- | -- | 44.75043.650 | 35015,443 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 74.6202024-04-30 | 75.12075.160 | -0.540-0.72% | -- | -- | 75.30074.620 | 1007,518 | Markets |
| CANCOM SE O.N.DE0005419105 | 29.1602024-04-30 | 29.62029.600 | -0.440-1.49% | -- | -- | 29.62029.160 | 1,18034,758.800 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 98.8502024-04-30 | 100.300100.500 | -1.650-1.64% | -- | -- | 100.90098.800 | 504,941.250 | Markets |
| COMMERZBANK AGDE000CBK1001 | 13.9302024-04-30 | 13.81513.780 | +0.150+1.09% | -- | -- | 14.05013.580 | 121,5241.67 mill. | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.9802024-04-30 | 28.74028.520 | -0.540-1.89% | -- | -- | 28.74027.980 | 70019,824 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 60.4402024-04-30 | 60.80060.720 | -0.280-0.46% | -- | -- | 61.88060.440 | 98260,076.960 | Markets |
| COVESTRO AG O.N.DE0006062144 | 46.7702024-04-30 | 47.43047.440 | -0.670-1.41% | -- | -- | 48.35046.350 | 10,661502,756.040 | Markets |
| CTS EVENTIM KGAADE0005470306 | 83.3002024-04-30 | 83.50083.150 | +0.150+0.18% | -- | -- | 83.95082.900 | 48040,090 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 42.3602024-04-30 | 44.20044.110 | -1.750-3.97% | -- | -- | 44.23042.130 | 6,770292,478.160 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 26.2902024-04-30 | 26.82026.850 | -0.560-2.09% | -- | -- | 27.49026.220 | 4,544123,042.170 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.0262024-04-30 | 15.14215.124 | -0.098-0.65% | -- | -- | 15.17814.920 | 52,379788,419.368 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 180.6502024-04-30 | 181.850181.850 | -1.200-0.66% | -- | -- | 182.450180.650 | 1,088197,305.950 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.3102024-04-30 | 39.60038.960 | +0.350+0.90% | -- | -- | 39.64039.170 | 17,577692,843.090 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.4502024-04-30 | 21.79021.720 | -0.270-1.24% | -- | -- | 21.79021.450 | 61,1151.32 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.3802024-04-30 | 12.47512.480 | -0.100-0.80% | -- | -- | 12.55512.380 | 11,188139,229.950 | Markets |
