gettex | 17.50021.05.2024 | 17.62017.600 | -0.100-0.57% | 17.440284 | 17.720284 | 17.70017.500 | 66511'725.200 | |
Lang & Schwarz | 17.42021.05.2024 | 17.56017.560 | -0.140-0.80% | 17.420- | 17.700- | 17.74017.400 | -- | |
Quotrix | 17.620021.05.2024 | 17.680017.6000 | +0.0200+0.11% | 17.4400460 | 17.7200460 | 17.680017.5000 | 72012'648 | |
TradeGate | 17.44021.05.2024 | 17.74017.740 | -0.300-1.69% | 17.440450 | 17.720450 | 17.80017.420 | 7'185126'831.760 | |
Berlin | 17.62021.05.2024 | 17.62017.480 | +0.140+0.80% | -- | -- | 17.62017.620 | 00.000 | |
Cboe Europe BXE | 16.3607.05.2024 | 16.3616.16 | -- | -- | -- | 16.3616.36 | 1722'813.92 | |
Cboe Europe CXE | 16.7310.05.2024 | 16.7316.52 | -- | -- | -- | 16.7316.73 | 66011'041.80 | |
Cboe Europe DXE | 17.5621.05.2024 | 17.7317.67 | -0.11-0.62% | -- | -- | 17.8017.50 | 7'67965'365.25 | |
Düsseldorf | 17.40021.05.2024 | 17.62017.540 | -0.140-0.80% | -- | -- | 17.68017.400 | 00.000 | |
Frankfurt | 17.640021.05.2024 | 17.620017.4800 | +0.1600+0.92% | -- | -- | 17.640017.6200 | 1803'175.2000 | |
Hamburg | 17.62021.05.2024 | 17.62017.480 | +0.140+0.80% | -- | -- | 17.62017.620 | 00.000 | |
Hannover | 17.62021.05.2024 | 17.62017.480 | +0.140+0.80% | -- | -- | 17.62017.620 | 00.000 | |
London International | 17.6221.05.2024 | 17.6417.57 | +0.05+0.28% | -- | -- | 17.8217.44 | 11'74116'819.24 | |
München | 17.44021.05.2024 | 17.62017.520 | -0.080-0.46% | -- | -- | 17.62017.440 | 60010'464 | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 17.44021.05.2024 | 17.62017.560 | -0.120-0.68% | -- | -- | 17.72017.420 | 4908'590.800 | |
Turquoise | 17.5821.05.2024 | 17.6817.67 | -0.09-0.51% | -- | -- | 17.7017.54 | 5279'278.28 | |
Vienna Global Market | 17.5421.05.2024 | 17.7817.70 | -0.16-0.90% | -- | -- | 17.7817.54 | 0- | |
Xetra | 17.56021.05.2024 | 17.60017.740 | -0.180-1.01% | -- | -- | 17.78017.500 | 33'293586'172.500 | |