1&1 AG/ DE0005545503 /
| 2024-04-19 5:18:21 PM | Chg. +0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.06EUR | +1.01% | 1,306 Turnover: 20,841.14 |
-Bid Size: - | -Ask Size: - | 2.83 bill.EUR | 0.31% | 8.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:18:21 PM | 16.06 | 2 |
| 2024-04-19 | 5:17:53 PM | 16.06 | 41 |
| 2024-04-19 | 5:13:23 PM | 16.08 | 22 |
| 2024-04-19 | 5:13:23 PM | 16.06 | 6 |
| 2024-04-19 | 4:56:24 PM | 16.08 | 18 |
| 2024-04-19 | 4:56:24 PM | 16.08 | 1 |
| 2024-04-19 | 4:56:24 PM | 16.08 | 2 |
| 2024-04-19 | 4:49:00 PM | 16.10 | 1 |
| 2024-04-19 | 4:35:10 PM | 16.08 | 12 |
| 2024-04-19 | 4:35:10 PM | 16.08 | 6 |
| 2024-04-19 | 4:21:24 PM | 16.02 | 271 |
| 2024-04-19 | 4:21:24 PM | 16.02 | 46 |
| 2024-04-19 | 4:06:59 PM | 16.00 | 15 |
All quotes in EUR
