1&1 AG/ DE0005545503 /
| 2024-04-22 5:28:48 PM | Chg. +0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.56EUR | +3.11% | 14,266 Turnover: 127,052.54 |
-Bid Size: - | -Ask Size: - | 2.9 bill.EUR | 0.30% | 9.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 5:28:48 PM | 16.56 | 760 |
| 2024-04-22 | 5:28:47 PM | 16.56 | 182 |
| 2024-04-22 | 5:28:46 PM | 16.54 | 34 |
| 2024-04-22 | 5:28:45 PM | 16.56 | 17 |
| 2024-04-22 | 5:28:45 PM | 16.56 | 18 |
| 2024-04-22 | 5:28:41 PM | 16.50 | 352 |
| 2024-04-22 | 5:28:33 PM | 16.50 | 15 |
| 2024-04-22 | 5:28:23 PM | 16.52 | 12 |
| 2024-04-22 | 5:27:50 PM | 16.50 | 83 |
| 2024-04-22 | 5:27:18 PM | 16.50 | 15 |
| 2024-04-22 | 5:25:24 PM | 16.50 | 152 |
| 2024-04-22 | 5:22:41 PM | 16.50 | 75 |
| 2024-04-22 | 5:22:35 PM | 16.52 | 41 |
All quotes in EUR
