OverviewChartConstituents
Stuttgart
News

HDAX P-IN./  DE0008469016  

2024-05-22 5:50:00 PM Chg. -22.76 Open High Low Previous Close
9,956.23XXP -0.23% 9,968.47 9,975.28 9,936.48 9,978.99
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ECKERT+ZIEGLER INH O.N.DE000565970045.9407:00 PM46.48046.580-0.640-1.37%45.96022046.10013146.54045.6001,82084,145.800
Markets 
ENCAVIS AG INH. O.N.DE000609500316.9907:00 PM16.95016.950+0.040+0.24%16.99045017.00045016.99016.9504066,892.220
Markets 
ENERGIEKONTOR O.N.DE000531350671.6007:15 PM71.10071.200+0.400+0.56%71.60013072.20013071.80071.10014010,030
Markets 
EVONIK INDUSTRIES NA O.N.DE000EVNK01320.1207:00 PM20.26020.230-0.110-0.54%20.14040020.18040020.32020.02022,225446,499.900
Markets 
EVOTEC SE INH O.N.DE00056648099.5157:00 PM9.5459.545-0.030-0.31%9.5408009.5808009.7308.80062,293583,112.265
Markets 
FRAPORT AG FFM.AIRPORTDE000577330351.0507:15 PM52.15052.250-1.200-2.30%51.05016051.35016052.25050.75043022,252
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ523.3007:00 PM23.40023.420-0.120-0.51%23.30021523.30021523.46023.3003,66385,762.380
Markets 
FRESEN.MED.CARE KGAA O.N.DE000578580238.6907:00 PM39.49039.520-0.830-2.10%38.69020038.84020039.52038.620803,118.400
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560427.6507:12 PM27.34027.400+0.250+0.91%27.50091027.63090527.73027.3408,068222,384.820
Markets 
FUCHS SE VZO NA O.N.DE000A3E5D6444.9607:15 PM45.40045.440-0.480-1.06%44.96018045.06018045.40044.860502,256
Markets 
G1ADE000660200637.9607:00 PM37.68037.720+0.240+0.64%37.98020038.12020038.18037.4802087,941.440
Markets 
GERRESHEIMER AGDE000A0LD6E693.0007:00 PM95.10094.950-1.950-2.05%92.95010893.15020795.10091.0501,852170,296.250
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215227.7007:10 PM226.300226.300+1.400+0.62%227.700110228.500110228.500226.000533121,099.600
Markets 
HEIDELBERG MATERIALS O.N.DE000604700497.0607:10 PM97.76097.800-0.740-0.76%97.06031097.30030997.90096.96066965,237.540
Markets 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2283.4007:00 PM83.30083.4000.0000.00%83.4009083.5009083.70083.100--
Markets 
HELLOFRESH SE INH O.N.DE000A1614085.8967:00 PM5.6445.620+0.276+4.91%5.9061,3005.9101,2705.9545.6283,20018,838.800
Markets 
HENKEL AG+CO.KGAA VZODE000604843283.6207:10 PM84.20084.220-0.600-0.71%83.62029983.86029984.38083.34098682,916.100
Markets 
HENSOLDT AG INH O.N.DE000HAG000538.6207:15 PM39.20039.180-0.560-1.43%38.62019538.74019439.38038.6203,096120,321.660
Markets 
HOCHTIEF AGDE000607000698.9007:15 PM99.60099.650-0.750-0.75%98.9008099.4008099.80098.15030029,940
Markets 
HUGO BOSS AG NA O.N.DE000A1PHFF748.2607:00 PM49.92049.860-1.600-3.21%48.26016048.39016050.00048.2501,07953,198.080
Markets 
INFINEON TECH.AG NA O.N.DE000623100437.5207:10 PM36.37536.385+1.135+3.12%37.52080037.64079837.80036.14016,978628,212.980
Markets 
JENOPTIK AG NA O.N.DE000A2NB60128.5407:15 PM28.12028.140+0.400+1.42%28.54017528.66017428.98028.12090025,967.200
Markets 
JUNGHEINRICH AG O.N.VZODE000621993434.6407:00 PM35.28035.460-0.820-2.31%34.66022034.84022035.42034.52040714,258.460
Markets 
K+S AG NA O.N.DE000KSAG88813.6307:15 PM13.64513.625+0.005+0.04%13.63060013.67555013.78513.6104,62063,133.430
Markets 
KION GROUP AGDE000KGX888144.4307:00 PM45.09045.160-0.730-1.62%44.44018044.68018045.09044.20071031,701.300
Markets 
KNORR-BREMSE AG INH O.N.DE000KBX100671.6507:15 PM73.90073.950-2.300-3.11%71.65024072.10023973.90071.65060544,402.250
Markets 
KONTRON AG O.NAT0000A0E9W520.5607:00 PM20.36020.500+0.060+0.29%20.58028420.68058420.68020.1401,27026,211.400
Markets 
KRONES AG O.N.DE0006335003126.2007:00 PM126.200126.400-0.200-0.16%126.20060126.600189126.800125.60014017,634
Markets 
LANXESS AGDE000547040525.0307:00 PM25.34025.470-0.440-1.73%25.03030025.17030025.58024.9503,57689,903.950
Markets 
LEG IMMOBILIEN SE NA O.N.DE000LEG111086.2607:15 PM84.68084.720+1.540+1.82%86.2609086.6209086.62084.04012410,740.880
Markets