gettex | 43,32014.06.2024 | 43,98043,980 | -0,660-1,50% | 43,140200 | 43,240200 | 44,30043,020 | 37816.371,260 | |
Lang & Schwarz | 43,06013:03 | 43,06043,060 | 0,0000,00% | 43,060- | 43,200- | 43,06043,060 | -- | |
Quotrix | 43,760014.06.2024 | 44,100045,1400 | -1,3800-3,06% | 43,0400230 | 43,2200230 | 44,100043,7600 | 1004.376 | |
TradeGate | 43,2414.06.2024 | 44,2843,94 | -0,70-1,59% | 43,04250 | 43,22250 | 44,2843,18 | 4.036176.764,06 | |
Berlin | 43,20014.06.2024 | 44,10044,020 | -0,820-1,86% | -- | -- | 44,22043,160 | 00.000 | |
Cboe Europe BXE | 45,3710.06.2024 | 45,8745,50 | -- | -- | -- | 45,8745,37 | 28913.171,78 | |
Cboe Europe CXE | 46,4025.03.2024 | 46,4039,37 | -- | -- | -- | 46,4046,40 | 11510,40 | |
Cboe Europe CXE | 43,8608.2021 | 43,8043,69 | -- | -- | -- | 43,8643,80 | 437- | |
Cboe Europe DXE | 43,3414.06.2024 | 44,1844,02 | -0,68-1,54% | -- | -- | 44,2643,04 | 57.2101,31 Mio. | |
Cboe Europe DXE | 44,5208.2021 | 43,59- | -- | 44,46- | 44,64- | 44,6843,46 | 5.534- | |
Düsseldorf | 43,20014.06.2024 | 44,00043,820 | -0,620-1,41% | -- | -- | 44,10043,100 | 00.000 | |
Frankfurt | 43,100014.06.2024 | 44,100043,9400 | -0,8400-1,91% | -- | -- | 44,100043,1000 | 23010.120 | |
Hamburg | 44,18014.06.2024 | 44,00045,080 | -0,900-2,00% | -- | -- | 44,18044,000 | 18795,240 | |
Hannover | 44,00014.06.2024 | 44,00045,080 | -1,080-2,40% | -- | -- | 44,00044,000 | 00.000 | |
London International | 45,4224.05.2024 | 45,2645,54 | -- | -- | -- | 45,6845,24 | 94.95171.396,88 | |
LSE International Off-book | 43,7014.06.2024 | 44,1044,76 | -1,06-2,37% | -- | -- | 44,2843,16 | 13.685593.237,69 | |
München | 44,10014.06.2024 | 44,10045,160 | -1,060-2,35% | -- | -- | 44,10044,100 | 803.528 | |
Nasdaq Other OTC | 47,090029.05.2024 | 47,090049,8200 | -- | -- | -- | 47,090047,0900 | 1004.709 | |
Stuttgart | 43,00014.06.2024 | 44,02044,000 | -1,000-2,27% | -- | -- | 44,22043,000 | 10.515455.008,500 | |
Turquoise | 43,3214.06.2024 | 44,1044,10 | -0,78-1,77% | -- | -- | 44,2043,08 | 4.343189.203,16 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 43,3614.06.2024 | 44,2444,00 | -0,64-1,45% | -- | -- | 44,2443,36 | 0- | |
Xetra | 43,44014.06.2024 | 44,14043,980 | -0,540-1,23% | -- | -- | 44,20043,060 | 101.4784,42 Mio. | |