| gettex | 43.3202024-06-14 | 43.98043.980 | -0.660-1.50% | 43.140200 | 43.240200 | 44.30043.020 | 37816,371.260 | |
| Lang & Schwarz | 43.0602024-06-15 | 43.06043.060 | 0.0000.00% | 43.060- | 43.200- | 43.06043.060 | -- | |
| Quotrix | 43.76002024-06-14 | 44.100045.1400 | -1.3800-3.06% | 43.0400230 | 43.2200230 | 44.100043.7600 | 1004,376 | |
| TradeGate | 43.242024-06-14 | 44.2843.94 | -0.70-1.59% | 43.04250 | 43.22250 | 44.2843.18 | 4,036176,764.06 | |
| Berlin | 43.2002024-06-14 | 44.10044.020 | -0.820-1.86% | -- | -- | 44.22043.160 | 00.000 | |
| Cboe Europe BXE | 45.372024-06-10 | 45.8745.50 | -- | -- | -- | 45.8745.37 | 28913,171.78 | |
| Cboe Europe CXE | 46.402024-03-25 | 46.4039.37 | -- | -- | -- | 46.4046.40 | 11510.40 | |
| Cboe Europe CXE | 43.862021-08 | 43.8043.69 | -- | -- | -- | 43.8643.80 | 437- | |
| Cboe Europe DXE | 43.342024-06-14 | 44.1844.02 | -0.68-1.54% | -- | -- | 44.2643.04 | 57,2101.31 mill. | |
| Cboe Europe DXE | 44.522021-08 | 43.59- | -- | 44.46- | 44.64- | 44.6843.46 | 5,534- | |
| Düsseldorf | 43.2002024-06-14 | 44.00043.820 | -0.620-1.41% | -- | -- | 44.10043.100 | 00.000 | |
| Frankfurt | 43.10002024-06-14 | 44.100043.9400 | -0.8400-1.91% | -- | -- | 44.100043.1000 | 23010,120 | |
| Hamburg | 44.1802024-06-14 | 44.00045.080 | -0.900-2.00% | -- | -- | 44.18044.000 | 18795.240 | |
| Hannover | 44.0002024-06-14 | 44.00045.080 | -1.080-2.40% | -- | -- | 44.00044.000 | 00.000 | |
| London International | 45.422024-05-24 | 45.2645.54 | -- | -- | -- | 45.6845.24 | 94,95171,396.88 | |
| LSE International Off-book | 43.702024-06-14 | 44.1044.76 | -1.06-2.37% | -- | -- | 44.2843.16 | 13,685593,237.69 | |
| München | 44.1002024-06-14 | 44.10045.160 | -1.060-2.35% | -- | -- | 44.10044.100 | 803,528 | |
| Nasdaq Other OTC | 47.09002024-05-29 | 47.090049.8200 | -- | -- | -- | 47.090047.0900 | 1004,709 | |
| Stuttgart | 43.0002024-06-14 | 44.02044.000 | -1.000-2.27% | -- | -- | 44.22043.000 | 10,515455,008.500 | |
| Turquoise | 43.322024-06-14 | 44.1044.10 | -0.78-1.77% | -- | -- | 44.2043.08 | 4,343189,203.16 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 43.362024-06-14 | 44.2444.00 | -0.64-1.45% | -- | -- | 44.2443.36 | 0- | |
| Xetra | 43.4402024-06-14 | 44.14043.980 | -0.540-1.23% | -- | -- | 44.20043.060 | 101,4784.42 mill. | |