Fuchs Se FUCHS SE PREF SHS/ DE000A3E5D64 /
| 2024-06-25 5:35:29 PM | Chg. -0.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.68EUR | -1.52% | 2,713 Turnover: 116,306 |
-Bid Size: - | -Ask Size: - | 5.06 bill.EUR | 2.60% | 20.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:35:29 PM | 42.68 | 1,149 |
| 2024-06-25 | 5:18:07 PM | 42.82 | 60 |
| 2024-06-25 | 5:15:12 PM | 42.82 | 21 |
| 2024-06-25 | 5:03:34 PM | 42.78 | 24 |
| 2024-06-25 | 4:40:40 PM | 42.86 | 37 |
| 2024-06-25 | 4:40:40 PM | 42.86 | 37 |
| 2024-06-25 | 3:58:57 PM | 42.82 | 19 |
| 2024-06-25 | 3:56:35 PM | 42.86 | 180 |
| 2024-06-25 | 3:51:39 PM | 42.92 | 88 |
| 2024-06-25 | 3:43:11 PM | 42.94 | 64 |
| 2024-06-25 | 3:42:06 PM | 42.94 | 37 |
| 2024-06-25 | 3:32:19 PM | 42.98 | 13 |
| 2024-06-25 | 3:23:28 PM | 43.06 | 46 |
All quotes in EUR
