gettex21.80014/06/202422.26022.110-0.310-1.40%21.52051921.81051923.11021.40018,083394,513.350
Lang & Schwarz21.65013:0221.64021.640+0.010+0.05%21.650-21.940-21.65021.640--
Quotrix21.840014/06/202422.550022.0300-0.1900-0.86%21.580061021.870061022.890021.45002,03544,380.4000
TradeGate21.63014/06/202423.00022.160-0.530-2.39%21.58050021.87050023.30021.420106,6322.34 Mio.
Berlin22.26014/06/202422.26022.300-0.040-0.18%----22.26022.26000.000
Cboe Europe BXE22.9612/06/202422.5422.29------22.9622.431,10224,896.33
Cboe Europe CXE23.9504/06/202423.9526.86------23.9523.95541,293.30
Cboe Europe DXE21.5714/06/202422.9022.05-0.48-2.15%----22.9021.41264,7613.59 Mio.
Düsseldorf21.63014/06/202422.89022.080-0.450-2.04%----22.89021.4401403,027.100
Euronext Milan25.49024/05/202425.13025.480------25.13025.130125.130
Euronext Milan (TAH)21.590-------------
Frankfurt21.810014/06/202422.800022.0800-0.2700-1.22%----22.890021.470077717,112.6300
Hamburg22.00014/06/202422.89022.610-0.610-2.70%----22.89022.00040880
Hannover22.89014/06/202422.89022.610+0.280+1.24%----22.89022.89000.000
London International25.4924/05/202424.9925.12------25.3624.735,127111,884.50
LSE International Off-book21.8314/06/202422.8622.18-0.35-1.57%----22.5621.4228,423615,977.48
München22.15014/06/202422.15022.610-0.460-2.03%----22.15022.15000.000
Nasdaq Other OTC26.850023/05/202426.850028.9700------26.850026.85001002,685
Stuttgart21.66014/06/202422.90022.170-0.510-2.30%----22.90021.4406,398138,660.290
Turquoise21.5914/06/202422.6422.04-0.45-2.04%----22.6421.4218,033392,233.80
Vienna Global Market21.5514/06/202422.6922.01-0.46-2.09%----22.6921.550-
Xetra21.53014/06/202422.87022.050-0.520-2.36%----22.91021.420644,41014.05 Mio.