gettex | 21.80014/06/2024 | 22.26022.110 | -0.310-1.40% | 21.520519 | 21.810519 | 23.11021.400 | 18,083394,513.350 | |
Lang & Schwarz | 21.65013:02 | 21.64021.640 | +0.010+0.05% | 21.650- | 21.940- | 21.65021.640 | -- | |
Quotrix | 21.840014/06/2024 | 22.550022.0300 | -0.1900-0.86% | 21.5800610 | 21.8700610 | 22.890021.4500 | 2,03544,380.4000 | |
TradeGate | 21.63014/06/2024 | 23.00022.160 | -0.530-2.39% | 21.580500 | 21.870500 | 23.30021.420 | 106,6322.34 Mio. | |
Berlin | 22.26014/06/2024 | 22.26022.300 | -0.040-0.18% | -- | -- | 22.26022.260 | 00.000 | |
Cboe Europe BXE | 22.9612/06/2024 | 22.5422.29 | -- | -- | -- | 22.9622.43 | 1,10224,896.33 | |
Cboe Europe CXE | 23.9504/06/2024 | 23.9526.86 | -- | -- | -- | 23.9523.95 | 541,293.30 | |
Cboe Europe DXE | 21.5714/06/2024 | 22.9022.05 | -0.48-2.15% | -- | -- | 22.9021.41 | 264,7613.59 Mio. | |
Düsseldorf | 21.63014/06/2024 | 22.89022.080 | -0.450-2.04% | -- | -- | 22.89021.440 | 1403,027.100 | |
Euronext Milan | 25.49024/05/2024 | 25.13025.480 | -- | -- | -- | 25.13025.130 | 125.130 | |
Euronext Milan (TAH) | 21.590- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 21.810014/06/2024 | 22.800022.0800 | -0.2700-1.22% | -- | -- | 22.890021.4700 | 77717,112.6300 | |
Hamburg | 22.00014/06/2024 | 22.89022.610 | -0.610-2.70% | -- | -- | 22.89022.000 | 40880 | |
Hannover | 22.89014/06/2024 | 22.89022.610 | +0.280+1.24% | -- | -- | 22.89022.890 | 00.000 | |
London International | 25.4924/05/2024 | 24.9925.12 | -- | -- | -- | 25.3624.73 | 5,127111,884.50 | |
LSE International Off-book | 21.8314/06/2024 | 22.8622.18 | -0.35-1.57% | -- | -- | 22.5621.42 | 28,423615,977.48 | |
München | 22.15014/06/2024 | 22.15022.610 | -0.460-2.03% | -- | -- | 22.15022.150 | 00.000 | |
Nasdaq Other OTC | 26.850023/05/2024 | 26.850028.9700 | -- | -- | -- | 26.850026.8500 | 1002,685 | |
Stuttgart | 21.66014/06/2024 | 22.90022.170 | -0.510-2.30% | -- | -- | 22.90021.440 | 6,398138,660.290 | |
Turquoise | 21.5914/06/2024 | 22.6422.04 | -0.45-2.04% | -- | -- | 22.6421.42 | 18,033392,233.80 | |
Vienna Global Market | 21.5514/06/2024 | 22.6922.01 | -0.46-2.09% | -- | -- | 22.6921.55 | 0- | |
Xetra | 21.53014/06/2024 | 22.87022.050 | -0.520-2.36% | -- | -- | 22.91021.420 | 644,41014.05 Mio. | |