gettex | 17.1009:14 | 17.16017.150 | -0.050-0.29% | 17.080438 | 17.130438 | 17.16017.040 | 2163'692.740 | |
Lang & Schwarz | 17.0608:59 | 17.09017.090 | -0.030-0.18% | -- | -- | 17.09016.980 | -- | |
Quotrix | 17.12007:57 | 17.120017.0200 | +0.1000+0.59% | 17.0800650 | 17.1300650 | 17.120017.1200 | -- | |
TradeGate | 17.069:13 | 17.0917.09 | -0.03-0.18% | 17.08600 | 17.13600 | 17.0917.06 | 2'64745'178.74 | |
Berlin | 17.1008:06 | 17.10017.120 | -0.020-0.12% | 17.0102'550 | 17.1502'550 | 17.10017.100 | 00.000 | |
Bulgaria | 11.5706.03.2024 | 11.5711.33 | +0.24+2.12% | 17.06500 | 17.10600 | 11.5711.57 | 00.00 | |
Cboe Europe BXE | 17.0912.06.2024 | 17.0917.12 | -- | -- | -- | 17.0917.09 | 2374'050.33 | |
Cboe Europe CXE | 16.8508.04.2024 | 16.8516.89 | -- | -- | -- | 16.8516.85 | 631'061.55 | |
Cboe Europe DXE | 17.1018.06.2024 | 17.0117.01 | -- | 16.96652 | 17.10652 | 17.2016.96 | 66'790444'237.30 | |
Düsseldorf | 17.0008:10 | 17.00017.070 | -0.070-0.41% | 17.060590 | 17.110590 | 17.00017.000 | 00.000 | |
Frankfurt | 17.07008:59 | 17.070017.1100 | -0.0400-0.23% | 17.0600500 | 17.1000148 | 17.070017.0700 | 00.0000 | |
Hamburg | 17.0008:16 | 17.00017.150 | -0.150-0.87% | 17.060500 | 17.100148 | 17.00017.000 | 00.000 | |
Hannover | 17.0008:16 | 17.00017.000 | 0.0000.00% | 17.060500 | 17.100148 | 17.00017.000 | 00.000 | |
London International | 16.9124.05.2024 | 17.0116.91 | -- | -- | -- | 17.0116.97 | 4'56362'762.14 | |
LSE International Off-book | 17.1018.06.2024 | 16.9317.05 | -- | -- | -- | 17.1816.93 | 33'991581'063.57 | |
München | 17.1208:02 | 17.12017.050 | +0.070+0.41% | 17.060500 | 17.100500 | 17.12017.120 | 00.000 | |
Nasdaq Other OTC | 13.210007.2022 | 0.0039- | -- | -- | -- | 13.210013.2100 | 32- | |
Stuttgart | 17.0808:45 | 17.01017.120 | -0.040-0.23% | 17.080900 | 17.080900 | 17.08017.010 | -- | |
Turquoise | 17.1118.06.2024 | 16.9517.01 | +0.10+0.59% | -- | -- | 17.2016.95 | 2'35040'185.57 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 17.1318.06.2024 | 17.0116.99 | -- | 17.01546 | 17.19546 | 17.1317.01 | 0- | |
Xetra | 17.1109:00 | 17.11017.160 | -0.050-0.29% | 17.100650 | 17.1201'061 | 17.11017.110 | 5559'496.050 | |