| gettex | 11.1009:43 PM | 11.25011.295 | -0.195-1.73% | 11.075675 | 11.155675 | 11.28011.075 | 2,25125,215.815 | |
| Lang & Schwarz | 11.0859:46 PM | 11.19011.190 | -0.105-0.94% | 11.085- | 11.180- | 11.27011.075 | -- | |
| Quotrix | 11.22507:57 AM | 11.225011.2000 | +0.0250+0.22% | 11.0950640 | 11.1900640 | 11.225011.2250 | -- | |
| TradeGate | 11.1909:23 PM | 11.27511.275 | -0.085-0.75% | 11.095500 | 11.190701 | 11.27511.095 | 44,065492,892.945 | |
| Berlin | 11.2358:02 AM | 11.23511.030 | +0.205+1.86% | 11.070500 | 11.150500 | 11.23511.235 | 00.000 | |
| Bulgaria | 11.224:00 PM | 11.2211.20 | +0.03+0.22% | -- | -- | 11.2211.22 | 00.00 | |
| Cboe Europe BXE | 10.372024-09-06 | 10.3710.40 | -- | -- | -- | 10.3710.37 | 110.37 | |
| Cboe Europe CXE | 10.472024-09-05 | 10.2310.17 | -- | -- | -- | 10.4710.23 | 1,98720,526.97 | |
| Cboe Europe DXE | 11.185:36 PM | 11.1711.22 | -0.04-0.31% | -- | -- | 11.2511.11 | 144,912840,183.71 | |
| Düsseldorf | 11.1207:32 PM | 11.18511.225 | -0.105-0.94% | 11.140640 | 11.205640 | 11.18511.120 | 00.000 | |
| Euronext Milan | 11.0402024-09-17 | 10.86510.275 | -- | -- | -- | 10.86510.865 | 1001,086.500 | |
| Euronext Milan (TAH) | 11.4152024-07-25 | 11.47011.910 | -0.495-4.16% | -- | -- | 11.47011.355 | 222.825 | |
| Frankfurt | 11.15509:38 AM | 11.155011.1950 | -0.0400-0.36% | 11.0950451 | 11.1900451 | 11.155011.1550 | 00.0000 | |
| Hamburg | 11.1608:16 AM | 11.16011.005 | +0.155+1.41% | -- | -- | 11.16011.160 | 00.000 | |
| Hannover | 11.1608:16 AM | 11.16011.005 | +0.155+1.41% | 11.095451 | 11.190451 | 11.16011.160 | 00.000 | |
| London International | 13.582024-05-24 | 13.5613.66 | -- | -- | -- | 13.6113.48 | 1.04 mill.277,702.73 | |
| LSE International Off-book | 11.196:45 PM | 11.2211.19 | 0.00-0.04% | -- | -- | 11.2411.11 | 80,532895,700.59 | |
| München | 11.2358:11 AM | 11.27011.270 | -0.035-0.31% | 11.075500 | 11.155500 | 11.27011.235 | 14157.290 | |
| Nasdaq Other OTC | 11.29002024-09-12 | 11.290011.4940 | -- | -- | -- | 11.290011.2900 | 1001,129 | |
| Stuttgart | 11.1009:30 PM | 11.18511.210 | -0.110-0.98% | 11.100700 | 11.175700 | 11.27011.080 | 3,25036,379.065 | |
| Turquoise | 11.195:29 PM | 11.1511.21 | -0.03-0.22% | -- | -- | 11.2411.15 | 12,052134,855.97 | |
| Vienna Global Market | 11.165:32 PM | 11.1611.23 | -0.07-0.62% | -- | -- | 11.2411.16 | 0- | |
| Xetra | 11.1105:35 PM | 11.22511.300 | -0.190-1.68% | -- | -- | 11.24511.110 | 1.19 mill.13.21 mill. | |