K+S AG NA O.N./ DE000KSAG888 /
| 2024-04-29 2:45:07 PM | Chg. -0.170 | Volume | Bid2:53:40 PM | Ask2:53:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.390EUR | -1.25% | 4,287 Turnover: 57,523.625 |
13.370Bid Size: 748 | 13.375Ask Size: 748 | 2.4 bill.EUR | 5.23% | 11.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 2:45:07 PM | 13.390 | 20 |
| 2024-04-29 | 2:44:20 PM | 13.390 | 100 |
| 2024-04-29 | 2:44:10 PM | 13.390 | 0 |
| 2024-04-29 | 2:21:51 PM | 13.450 | 40 |
| 2024-04-29 | 2:13:32 PM | 13.435 | 0 |
| 2024-04-29 | 1:43:36 PM | 13.360 | 0 |
| 2024-04-29 | 1:42:10 PM | 13.350 | 40 |
| 2024-04-29 | 1:42:10 PM | 13.350 | 50 |
| 2024-04-29 | 1:40:46 PM | 13.365 | 115 |
| 2024-04-29 | 1:13:30 PM | 13.400 | 0 |
| 2024-04-29 | 12:52:58 PM | 13.390 | 20 |
| 2024-04-29 | 12:43:49 PM | 13.370 | 0 |
| 2024-04-29 | 12:43:18 PM | 13.380 | 120 |
All quotes in EUR
