gettex | 19.22519:43 | 19.00518.945 | +0.280+1.48% | 19.105391 | 19.230391 | 19.22518.855 | 5,265100,607.455 | |
Lang & Schwarz | 19.08520:06 | 18.74018.740 | +0.345+1.84% | 19.085- | 19.185- | 19.21018.720 | -- | |
Quotrix | 19.175016:41 | 18.875018.9450 | +0.2300+1.21% | 19.1050450 | 19.1900450 | 19.175018.8750 | 601,150.5000 | |
TradeGate | 19.19519:57 | 18.94518.910 | +0.285+1.51% | 19.105500 | 19.190300 | 19.20018.945 | 91,4611.74 mill. | |
Berlin | 18.8808:02 | 18.88018.725 | +0.155+0.83% | 19.105300 | 19.230300 | 18.88018.880 | 00.000 | |
Bulgaria | 19.1216:00 | 19.1218.90 | +0.22+1.14% | -- | -- | 19.1219.12 | 00.00 | |
Cboe Europe BXE | 18.9018/06/2024 | 18.8518.47 | -- | -- | -- | 18.9218.85 | 1,88335,596.75 | |
Cboe Europe CXE | 18.9018/06/2024 | 18.9018.25 | -- | -- | -- | 18.9018.90 | 59211,188.80 | |
Cboe Europe DXE | 19.1517:29 | 18.9318.91 | +0.24+1.27% | -- | -- | 19.2218.88 | 389,7693.79 mill. | |
Düsseldorf | 19.10519:30 | 18.80518.850 | +0.255+1.35% | 19.105450 | 19.195450 | 19.11018.805 | 00.000 | |
Euronext Milan | 19.17015:52 | 19.09018.495 | +0.675+3.65% | -- | -- | 19.09019.050 | 531,011.250 | |
Euronext Milan (TAH) | 18.45518:13 | 18.60017.885 | +0.570+3.19% | 18.455300 | 19.850300 | 18.60018.455 | 237.055 | |
Frankfurt | 19.160017:20 | 18.805018.9100 | +0.2500+1.32% | 19.1050600 | 19.1950600 | 19.200018.8050 | 5,325101,900.0250 | |
Hamburg | 18.8058:16 | 18.80518.700 | +0.105+0.56% | 19.105524 | 19.195521 | 18.80518.805 | 00.000 | |
Hannover | 18.8058:16 | 18.80518.700 | +0.105+0.56% | 19.105600 | 19.195600 | 18.80518.805 | 00.000 | |
London International | 20.2824/05/2024 | 20.1020.23 | -- | -- | -- | 20.3319.95 | 2.15 mill.7.66 mill. | |
LSE International Off-book | 19.0718:34 | 18.9418.90 | +0.16+0.86% | -- | -- | 19.2018.95 | 147,4672.81 mill. | |
München | 18.8858:02 | 18.88518.725 | +0.160+0.85% | 19.105300 | 19.230300 | 18.88518.885 | 00.000 | |
Nasdaq Other OTC | 19.350018/06/2024 | 19.350019.1400 | +0.2100+1.10% | -- | -- | 19.350019.3500 | 2504,837.5000 | |
Stuttgart | 19.11019:45 | 18.85018.810 | +0.300+1.59% | 19.110400 | 19.150392 | 19.21018.800 | 3,96576,032.950 | |
Turquoise | 19.1517:29 | 18.8818.90 | +0.25+1.32% | -- | -- | 19.2218.88 | 39,424769,461.81 | |
Vienna Global Market | 19.1717:32 | 19.0018.91 | +0.27+1.40% | -- | -- | 19.1719.00 | 0- | |
Xetra | 19.19517:35 | 18.92518.905 | +0.290+1.53% | -- | -- | 19.22018.865 | 808,76015.49 mill. | |