Evonik Industries AG EVONIK INDUS.../ DE000EVNK013 /
| 24/06/2024 18:34:54 | Chg. +0.18 | Volume | Bid24/06/2024 | Ask24/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.12EUR | +0.94% | 56,158 Turnover: 1.07 mill. |
-Bid Size: - | -Ask Size: - | 8.9 bill.EUR | 6.13% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 18:34:54 | 19.12 | 941 |
| 24/06/2024 | 18:13:25 | 19.00 | 566 |
| 24/06/2024 | 18:13:23 | 19.10 | 6,051 |
| 24/06/2024 | 17:35:14 | 19.09 | 40,758 |
| 24/06/2024 | 17:26:24 | 19.11 | 432 |
| 24/06/2024 | 17:26:08 | 19.10 | 10 |
| 24/06/2024 | 17:25:42 | 19.10 | 47 |
| 24/06/2024 | 17:11:30 | 19.10 | 0 |
| 24/06/2024 | 17:11:29 | 19.10 | 0 |
| 24/06/2024 | 17:05:55 | 19.12 | 0 |
| 24/06/2024 | 16:53:28 | 19.10 | 10 |
| 24/06/2024 | 16:34:28 | 19.11 | 153 |
| 24/06/2024 | 16:34:28 | 19.11 | 153 |
All quotes in EUR
