Evonik Industries AG/ DE000EVNK013 /
| 2024-04-19 5:29:29 PM | Chg. -0.06 | Volume | Bid5:38:40 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.24EUR | -0.30% | 135,109 Turnover: 1.22 mill. |
-Bid Size: - | -Ask Size: - | 8.99 bill.EUR | 6.07% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:29 PM | 19.24 | 26 |
| 2024-04-19 | 5:29:15 PM | 19.24 | 53 |
| 2024-04-19 | 5:29:00 PM | 19.24 | 25 |
| 2024-04-19 | 5:28:57 PM | 19.24 | 11 |
| 2024-04-19 | 5:28:34 PM | 19.24 | 425 |
| 2024-04-19 | 5:28:00 PM | 19.24 | 100 |
| 2024-04-19 | 5:27:58 PM | 19.24 | 15 |
| 2024-04-19 | 5:27:49 PM | 19.25 | 191 |
| 2024-04-19 | 5:27:46 PM | 19.25 | 3 |
| 2024-04-19 | 5:27:42 PM | 19.24 | 25 |
| 2024-04-19 | 5:27:20 PM | 19.24 | 202 |
| 2024-04-19 | 5:27:19 PM | 19.24 | 34 |
| 2024-04-19 | 5:27:12 PM | 19.24 | 23 |
All quotes in EUR
