gettex | 7,51518.06.2024 | 7,5907,625 | -0,110-1,44% | 7,475467 | 7,520467 | 7,6857,450 | 67.059505.528,880 | |
Lang & Schwarz | 7,48018.06.2024 | 7,5407,540 | -0,060-0,80% | 7,480- | 7,530- | 7,6757,425 | -- | |
Quotrix | 7,485018.06.2024 | 7,60007,5250 | -0,0400-0,53% | 7,49001.200 | 7,51501.200 | 7,60007,4650 | 11.65087.799,8900 | |
TradeGate | 7,52018.06.2024 | 7,5907,555 | -0,035-0,46% | 7,4751.700 | 7,5206.288 | 7,6857,440 | 346.0202,61 Mio. | |
Berlin | 7,50518.06.2024 | 7,6007,585 | -0,080-1,05% | -- | -- | 7,6207,495 | 00.000 | |
Bulgaria | 8,4814.06.2024 | 8,488,59 | -0,12-1,34% | -- | -- | 8,488,48 | 00.00 | |
Cboe Europe BXE | 7,4217.06.2024 | 7,718,41 | -- | -- | -- | 7,717,42 | 215,12 | |
Cboe Europe CXE | 8,5114.06.2024 | 8,519,74 | -- | -- | -- | 8,518,51 | 18,51 | |
Cboe Europe DXE | 7,5118.06.2024 | 7,657,62 | -0,11-1,48% | -- | -- | 7,697,43 | 411.6801,47 Mio. | |
Düsseldorf | 7,48518.06.2024 | 7,5857,515 | -0,030-0,40% | -- | -- | 7,6357,485 | 1651.244,200 | |
Euronext Milan | 7,50518.06.2024 | 7,6757,620 | -0,115-1,51% | -- | -- | 7,6757,490 | 13.830103.807,650 | |
Euronext Milan (TAH) | 8,98512.06.2024 | 8,98513,200 | -4,215-31,93% | -- | -- | 8,9858,985 | 18,985 | |
Frankfurt | 7,500018.06.2024 | 7,59507,5050 | -0,0050-0,07% | -- | -- | 7,66007,4200 | 7.66658.042,4900 | |
Hamburg | 7,50018.06.2024 | 7,5857,480 | +0,020+0,27% | -- | -- | 7,6507,500 | 12.34793.755,010 | |
Hannover | 7,58518.06.2024 | 7,5857,560 | +0,025+0,33% | -- | -- | 7,5857,585 | 00.000 | |
London International | 8,98824.05.2024 | 9,0559,168 | -- | -- | -- | 9,2958,805 | 178.8511,25 Mio. | |
LSE International Off-book | 7,5518.06.2024 | 7,657,72 | -0,16-2,11% | -- | -- | 7,667,44 | 72.591546.756,87 | |
München | 7,50518.06.2024 | 7,6107,610 | -0,105-1,38% | -- | -- | 7,6107,505 | 3002.251,500 | |
Nasdaq Other OTC | 8,980014.06.2024 | 8,98009,8500 | -0,8700-8,83% | -- | -- | 8,98008,9800 | 1821.634,3600 | |
Stuttgart | 7,51518.06.2024 | 7,6007,565 | -0,050-0,66% | -- | -- | 7,6657,455 | 26.091196.405,245 | |
Turquoise | 7,5118.06.2024 | 7,637,62 | -0,11-1,44% | -- | -- | 7,697,45 | 37.661283.204,94 | |
Vienna Global Market | 7,5118.06.2024 | 7,667,62 | -0,11-1,38% | -- | -- | 7,667,51 | 0- | |
Xetra | 7,53518.06.2024 | 7,6507,600 | -0,065-0,86% | -- | -- | 7,6857,425 | 1,05 Mio.7,92 Mio. | |