gettex7,51518.06.20247,5907,625-0,110-1,44%7,4754677,5204677,6857,45067.059505.528,880
Lang & Schwarz7,48018.06.20247,5407,540-0,060-0,80%7,480-7,530-7,6757,425--
Quotrix7,485018.06.20247,60007,5250-0,0400-0,53%7,49001.2007,51501.2007,60007,465011.65087.799,8900
TradeGate7,52018.06.20247,5907,555-0,035-0,46%7,4751.7007,5206.2887,6857,440346.0202,61 Mio.
Berlin7,50518.06.20247,6007,585-0,080-1,05%----7,6207,49500.000
Bulgaria8,4814.06.20248,488,59-0,12-1,34%----8,488,4800.00
Cboe Europe BXE7,4217.06.20247,718,41------7,717,42215,12
Cboe Europe CXE8,5114.06.20248,519,74------8,518,5118,51
Cboe Europe DXE7,5118.06.20247,657,62-0,11-1,48%----7,697,43411.6801,47 Mio.
Düsseldorf7,48518.06.20247,5857,515-0,030-0,40%----7,6357,4851651.244,200
Euronext Milan7,50518.06.20247,6757,620-0,115-1,51%----7,6757,49013.830103.807,650
Euronext Milan (TAH)8,98512.06.20248,98513,200-4,215-31,93%----8,9858,98518,985
Frankfurt7,500018.06.20247,59507,5050-0,0050-0,07%----7,66007,42007.66658.042,4900
Hamburg7,50018.06.20247,5857,480+0,020+0,27%----7,6507,50012.34793.755,010
Hannover7,58518.06.20247,5857,560+0,025+0,33%----7,5857,58500.000
London International8,98824.05.20249,0559,168------9,2958,805178.8511,25 Mio.
LSE International Off-book7,5518.06.20247,657,72-0,16-2,11%----7,667,4472.591546.756,87
München7,50518.06.20247,6107,610-0,105-1,38%----7,6107,5053002.251,500
Nasdaq Other OTC8,980014.06.20248,98009,8500-0,8700-8,83%----8,98008,98001821.634,3600
Stuttgart7,51518.06.20247,6007,565-0,050-0,66%----7,6657,45526.091196.405,245
Turquoise7,5118.06.20247,637,62-0,11-1,44%----7,697,4537.661283.204,94
Vienna Global Market7,5118.06.20247,667,62-0,11-1,38%----7,667,510-
Xetra7,53518.06.20247,6507,600-0,065-0,86%----7,6857,4251,05 Mio.7,92 Mio.