Evotec SE/ DE0005664809 /
2024-03-28 7:19:49 PM | Chg. +0.3100 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.6250EUR | +2.17% | 1,473 Turnover: 21,311.3400 |
14.5650Bid Size: 500 | 14.6400Ask Size: 500 | 2.56 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:19:49 PM | 14.6250 | 500 |
2024-03-28 | 4:20:32 PM | 14.7100 | 19 |
2024-03-28 | 3:40:55 PM | 14.6000 | 44 |
2024-03-28 | 1:13:20 PM | 14.4950 | 10 |
2024-03-28 | 12:24:32 PM | 14.4000 | 200 |
2024-03-28 | 9:39:42 AM | 14.3600 | 700 |
2024-03-28 | 7:57:05 AM | 14.3500 | 0 |
2024-03-27 | 8:44:33 PM | 14.3150 | 300 |
2024-03-27 | 3:33:12 PM | 14.3450 | 400 |
2024-03-27 | 3:00:26 PM | 14.2650 | 80 |
2024-03-27 | 2:47:36 PM | 14.1550 | 300 |
2024-03-27 | 2:33:43 PM | 14.1700 | 444 |
2024-03-27 | 12:40:22 PM | 14.0500 | 20 |
All quotes in EUR