HDAX P-IN./ DE0008469016
HDAX| 2024-04-18 5:50:00 PM | Chg. +41.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,518.67XXP | +0.44% | 9,494.83 | 9,532.50 | 9,454.93 | 9,476.76 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 15.6200 | -0.76% | -6.58% | -2.38% | +49.05% | -33.42% | Markets | |
| ADIDAS AG NA O.N. | 224.2000 | +2.00% | +11.51% | +30.15% | +38.31% | -19.43% | Markets | |
| AIRBUS | 160.0800 | -0.16% | -3.55% | +29.98% | +24.65% | +55.87% | Markets | |
| AIXTRON SE NA O.N. | 22.5000 | +4.90% | -12.25% | -23.31% | -21.49% | +19.90% | Markets | |
| ALLIANZ SE NA O.N. | 262.5000 | +0.27% | -3.01% | +18.99% | +18.48% | +19.45% | Markets | |
| AROUNDTOWN EO-,01 | 1.7800 | +1.31% | -2.36% | -8.55% | +40.82% | -72.25% | Markets | |
| ATOSS SOFTWARE AG | 242.5000 | -1.42% | -9.18% | +19.16% | +39.37% | +46.44% | Markets | |
| AURUBIS AG | 74.8500 | +0.40% | +18.28% | +3.04% | -12.82% | +2.70% | Markets | |
| BASF SE NA O.N. | 50.9800 | -0.59% | +0.97% | +23.21% | +0.35% | -29.29% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.7500 | +0.95% | -0.27% | +12.25% | +3.04% | +19.43% | Markets | |
| BAYER AG NA O.N. | 26.0850 | -0.99% | +0.85% | -38.22% | -57.44% | -52.52% | Markets | |
| BECHTLE AG O.N. | 45.5200 | -2.32% | -6.91% | +8.20% | +6.78% | -19.10% | Markets | |
| BEFESA S.A. ORD. O.N. | 34.5800 | -0.35% | +16.75% | +26.95% | -15.95% | -43.13% | Markets | |
| BEIERSDORF AG O.N. | 135.0000 | +0.60% | +1.77% | +11.52% | +9.67% | +46.20% | Markets | |
| BILFINGER SE O.N. | 41.0000 | +0.24% | -6.26% | +24.62% | +5.67% | +39.17% | Markets | |
| BRENNTAG SE NA O.N. | 75.0600 | -0.27% | -3.77% | +10.58% | +1.96% | -0.32% | Markets | |
| CANCOM SE O.N. | 29.2800 | -2.40% | +14.29% | +22.00% | -3.81% | -41.46% | Markets | |
| CARL ZEISS MEDITEC AG | 97.6000 | +1.24% | -19.27% | +26.92% | -18.02% | -33.22% | Markets | |
| COMMERZBANK AG | 13.3550 | +2.49% | +8.53% | +30.68% | +23.89% | +160.99% | Markets | |
| COMPUGROUP MED. NA O.N. | 29.0600 | +0.35% | +7.71% | -21.12% | -41.72% | -61.02% | Markets | |
| CONTINENTAL AG O.N. | 63.2000 | +2.40% | -8.33% | +5.33% | -8.03% | - | Markets | |
| COVESTRO AG O.N. | 49.7800 | -1.31% | +3.34% | +4.91% | +31.83% | -11.42% | Markets | |
| CTS EVENTIM KGAA | 82.3000 | +1.35% | +6.74% | +48.42% | +42.76% | +57.72% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 43.9700 | -0.36% | -7.90% | +46.42% | +46.57% | - | Markets | |
| DELIVERY HERO SE NA O.N. | 28.8600 | +5.79% | +14.43% | +15.97% | -14.30% | -77.86% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.8500 | +1.02% | +7.72% | +53.22% | +46.86% | +43.42% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.3000 | -0.03% | +1.00% | +19.49% | +3.37% | +26.64% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.3300 | -0.42% | -1.22% | +1.21% | -12.08% | -20.49% | Markets | |
| DT.TELEKOM AG NA | 20.9400 | +0.29% | -4.47% | +3.54% | -6.83% | +29.63% | Markets | |
| E.ON SE NA O.N. | 12.1300 | -0.25% | -2.41% | +11.39% | +1.42% | +20.72% | Markets |
