gettex | 19.9702:04 PM | 20.32020.300 | -0.330-1.63% | 19.910226 | 19.960226 | 20.32019.950 | 1,19023,880.250 | |
Lang & Schwarz | 19.9202:07 PM | 20.18020.180 | -0.260-1.29% | 19.920- | 19.960- | 20.30019.920 | -- | |
Quotrix | 20.26007:57 AM | 20.260020.3600 | -0.1000-0.49% | 19.9100210 | 19.9600210 | 20.260020.2600 | -- | |
TradeGate | 19.9602:04 PM | 20.30020.380 | -0.420-2.06% | 19.910520 | 19.960520 | 20.36019.960 | 11,854237,717.260 | |
Berlin | 20.0001:32 PM | 20.28020.260 | -0.260-1.28% | 19.880850 | 20.120800 | 20.28020.000 | 00.000 | |
Cboe Europe BXE | 16.232022-04 | 16.2116.75 | -- | -- | -- | 16.2316.21 | 18- | |
Cboe Europe BXE | 22.242024-06-05 | 22.2420.61 | -- | -- | -- | 22.2422.24 | 122.24 | |
Cboe Europe CXE | 19.662024-05-16 | 19.6618.93 | -- | -- | -- | 19.6619.66 | 691,356.54 | |
Cboe Europe DXE | 19.981:27 PM | 20.3420.26 | -0.28-1.38% | 19.9526 | 20.00104 | 20.3419.96 | 4,80470,390.22 | |
Düsseldorf | 20.00012:32 PM | 20.22020.260 | -0.260-1.28% | 19.950510 | 20.020510 | 20.22020.000 | 00.000 | |
Frankfurt | 20.18008:03 AM | 20.180020.3200 | -0.1400-0.69% | 19.9500300 | 20.0000300 | 20.180020.1800 | 00.0000 | |
Hamburg | 20.1808:16 AM | 20.18020.240 | -0.060-0.30% | 19.950478 | 20.020510 | 20.18020.180 | 00.000 | |
Hannover | 20.1808:16 AM | 20.18020.240 | -0.060-0.30% | 19.950478 | 20.020510 | 20.18020.180 | 00.000 | |
London International | 20.822024-05-24 | 20.1620.27 | -- | 19.463,000 | 20.443,000 | 20.8620.10 | 30,136619,217.48 | |
LSE International Off-book | 20.021:41 PM | 20.3620.16 | -0.14-0.69% | 19.463,000 | 20.443,000 | 20.4219.94 | 3156,322.10 | |
München | 20.3208:02 AM | 20.32020.340 | -0.020-0.10% | 19.950300 | 20.020300 | 20.32020.320 | 00.000 | |
Stuttgart | 19.9901:45 PM | 20.24020.180 | -0.190-0.94% | 19.970256 | 20.020260 | 20.32019.990 | 3406,832.400 | |
Turquoise | 20.021:11 PM | 20.3220.26 | -0.24-1.18% | -- | -- | 20.3219.99 | 2,15043,142.40 | |
Vienna Global Market | 20.349:05 AM | 20.3420.24 | +0.10+0.49% | 20.02110 | 20.08280 | 20.3420.34 | 0- | |
Xetra | 20.0001:27 PM | 20.32020.240 | -0.240-1.19% | 19.950478 | 20.020946 | 20.32019.920 | 10,624213,470.420 | |