Kontron AG KONTRON ORD SHS/ AT0000A0E9W5 /
| 2024-04-26 5:24:26 PM | Chg. +0.13 | Volume | Bid5:40:06 PM | Ask5:40:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.20EUR | +0.66% | 34,975 Turnover: 1,032.20 |
-Bid Size: - | -Ask Size: - | 1.21 bill.EUR | 2.61% | 15.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:24:26 PM | 19.18 | 0 |
| 2024-04-26 | 5:16:54 PM | 19.18 | 0 |
| 2024-04-26 | 5:11:56 PM | 19.18 | 1 |
| 2024-04-26 | 5:03:48 PM | 19.17 | 1 |
| 2024-04-26 | 5:03:46 PM | 19.17 | 1 |
| 2024-04-26 | 4:56:57 PM | 19.14 | 1 |
| 2024-04-26 | 4:33:46 PM | 19.21 | 1 |
| 2024-04-26 | 4:32:30 PM | 19.14 | 0 |
| 2024-04-26 | 4:18:51 PM | 19.23 | 1 |
| 2024-04-26 | 4:18:50 PM | 19.23 | 1 |
| 2024-04-26 | 4:12:00 PM | 19.16 | 1 |
| 2024-04-26 | 4:11:59 PM | 19.16 | 1 |
| 2024-04-26 | 4:09:38 PM | 19.16 | 0 |
All quotes in EUR
