Kontron AG/ AT0000A0E9W5 /
| 2024-04-25 5:35:30 PM | Chg. -0.15 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.06EUR | -0.78% | 11,513 Turnover: 164,438.76 |
-Bid Size: - | -Ask Size: - | 1.21 bill.EUR | 2.61% | 15.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:30 PM | 19.07 | 379 |
| 2024-04-25 | 5:29:40 PM | 19.06 | 2 |
| 2024-04-25 | 5:29:33 PM | 19.04 | 23 |
| 2024-04-25 | 5:28:58 PM | 19.04 | 2 |
| 2024-04-25 | 5:27:38 PM | 19.02 | 11 |
| 2024-04-25 | 5:26:36 PM | 19.02 | 51 |
| 2024-04-25 | 5:26:29 PM | 19.02 | 7 |
| 2024-04-25 | 5:24:25 PM | 19.01 | 15 |
| 2024-04-25 | 5:21:37 PM | 19.02 | 33 |
| 2024-04-25 | 5:20:39 PM | 19.00 | 149 |
| 2024-04-25 | 5:20:39 PM | 19.00 | 1 |
| 2024-04-25 | 5:20:15 PM | 19.00 | 35 |
| 2024-04-25 | 5:20:00 PM | 18.98 | 116 |
All quotes in EUR
