KONTRON AG O.N/ AT0000A0E9W5 /
| 1/23/2025 7:24:48 PM | Chg. -0.4900 | Volume | Bid8:26:04 PM | Ask8:26:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.4300EUR | -2.46% | 9,292 Turnover: 180,710.1800 |
19.4000Bid Size: 600 | 19.4900Ask Size: 600 | 1.23 bill.EUR | 2.57% | 15.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:24:48 PM | 19.4300 | 500 |
| 1/23/2025 | 6:55:54 PM | 19.4300 | 250 |
| 1/23/2025 | 4:34:36 PM | 19.4000 | 200 |
| 1/23/2025 | 4:21:13 PM | 19.3300 | 750 |
| 1/23/2025 | 3:47:27 PM | 19.3900 | 200 |
| 1/23/2025 | 2:54:53 PM | 19.4300 | 200 |
| 1/23/2025 | 2:22:58 PM | 19.3800 | 500 |
| 1/23/2025 | 1:27:12 PM | 19.3300 | 1,200 |
| 1/23/2025 | 1:26:42 PM | 19.3000 | 300 |
| 1/23/2025 | 12:32:54 PM | 19.2800 | 300 |
| 1/23/2025 | 12:01:57 PM | 19.3400 | 500 |
| 1/23/2025 | 11:46:05 AM | 19.3900 | 200 |
| 1/23/2025 | 10:53:26 AM | 19.4900 | 22 |
All quotes in EUR
