| gettex | 36.4803:13 PM | 36.96037.180 | -0.700-1.88% | 36.450548 | 36.480548 | 37.00036.480 | 1,73963,995.970 | |
| Lang & Schwarz | 36.4603:13 PM | 36.93036.930 | -0.470-1.27% | 36.460- | 36.470- | 37.02036.440 | -- | |
| Quotrix | 36.99007:57 AM | 36.990037.7400 | -0.7500-1.99% | 36.4600850 | 36.4700850 | 36.990036.9900 | -- | |
| TradeGate | 36.4603:10 PM | 37.09037.180 | -0.720-1.94% | 36.470280 | 36.480280 | 37.09036.460 | 5,226191,867.230 | |
| Berlin | 36.5502:13 PM | 37.04037.050 | -0.500-1.35% | 36.4101,000 | 36.5601,000 | 37.04036.550 | 00.000 | |
| Bulgaria | 37.212024-09-19 | 37.2137.39 | -0.18-0.48% | 36.49280 | 36.51280 | 37.2137.21 | 00.00 | |
| Cboe Europe BXE | 37.162024-09-19 | 37.1637.48 | -- | -- | -- | 37.1637.16 | 28210,477.71 | |
| Cboe Europe CXE | 37.572024-09-17 | 37.6738.03 | -- | -- | -- | 37.8437.57 | 64524,290.31 | |
| Cboe Europe DXE | 36.482:59 PM | 37.0637.15 | -0.67-1.80% | 36.47154 | 36.48278 | 37.1236.48 | 74,3581.56 mill. | |
| Düsseldorf | 36.57012:31 PM | 37.00036.960 | -0.390-1.06% | 36.460280 | 36.5101,100 | 37.00036.570 | 00.000 | |
| Euronext Milan | 36.93010:21 AM | 36.93037.450 | -0.520-1.39% | 36.320301 | 36.650301 | 36.93036.930 | 136.930 | |
| Euronext Milan (TAH) | 40.4502024-06-10 | 40.450- | -- | -- | -- | 40.45040.450 | 983,964.100 | |
| Frankfurt | 36.87009:23 AM | 37.020037.0000 | -0.1300-0.35% | 36.4500250 | 36.5000250 | 37.020036.8700 | 2509,225 | |
| Hamburg | 37.0208:16 AM | 37.02037.360 | -0.340-0.91% | 36.47094 | 36.500136 | 37.02037.020 | 00.000 | |
| Hannover | 37.0208:16 AM | 37.02037.360 | -0.340-0.91% | 36.47094 | 36.500136 | 37.02037.020 | 00.000 | |
| London International | 38.912024-05-24 | 38.0838.52 | -- | 36.142,500 | 36.912,500 | 41.3337.84 | 32,8591.18 mill. | |
| LSE International Off-book | 36.592:25 PM | 37.0137.59 | -1.00-2.66% | 36.142,500 | 36.912,500 | 37.0336.51 | 11,240413,760.19 | |
| München | 36.8808:00 AM | 36.88037.220 | -0.340-0.91% | 36.47094 | 36.500136 | 36.88036.880 | 00.000 | |
| Nasdaq Other OTC | 39.70002024-09-16 | 39.700038.8250 | -- | -- | -- | 39.700039.7000 | 1,00039,700 | |
| Stuttgart | 36.5202:45 PM | 37.03036.980 | -0.460-1.24% | 36.500450 | 36.500657 | 37.07036.520 | 66324,254.880 | |
| Turquoise | 36.482:54 PM | 37.0137.22 | -0.74-1.99% | -- | -- | 37.0136.48 | 4,992182,860.14 | |
| Vienna Global Market | 36.7211:00 AM | 37.1137.46 | -0.74-1.98% | 36.35280 | 36.62280 | 37.1136.72 | 0- | |
| Xetra | 36.4802:56 PM | 37.03037.110 | -0.630-1.70% | 36.470135 | 36.510131 | 37.12036.470 | 194,5127.11 mill. | |