FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 9/12/2024 8:56:05 AM | Chg. -0.110 | Volume | Bid8:56:05 AM | Ask8:56:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.960EUR | -0.30% | - Turnover: - |
36.960Bid Size: - | 37.300Ask Size: - | 10.8 bill.EUR | 3.23% | 21.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 8:56:05 AM | 36.960 | - |
| 9/12/2024 | 8:53:05 AM | 36.960 | - |
| 9/12/2024 | 8:50:04 AM | 36.960 | - |
| 9/12/2024 | 8:49:39 AM | 37.070 | - |
| 9/12/2024 | 8:47:58 AM | 37.080 | - |
| 9/12/2024 | 8:44:57 AM | 37.080 | - |
| 9/12/2024 | 8:44:39 AM | 37.090 | - |
| 9/12/2024 | 8:42:58 AM | 37.080 | - |
| 9/12/2024 | 8:39:57 AM | 37.080 | - |
| 9/12/2024 | 8:39:42 AM | 37.090 | - |
| 9/12/2024 | 8:38:03 AM | 37.080 | - |
| 9/12/2024 | 8:35:03 AM | 37.080 | - |
| 9/12/2024 | 8:34:38 AM | 37.090 | - |
All quotes in EUR
