7/22/2024  5:29:50 PM Chg. -0.23 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
35.90EUR -0.64% 22,618
Turnover: 817,720.64
-Bid Size: - -Ask Size: - 10.62 bill.EUR 3.29% 21.29
 

Time & Sales

Date Time Last Volume
7/22/2024 5:29:50 PM 35.90 49
7/22/2024 5:29:48 PM 35.89 6
7/22/2024 5:29:18 PM 35.90 6
7/22/2024 5:29:18 PM 35.90 41
7/22/2024 5:29:16 PM 35.90 56
7/22/2024 5:28:32 PM 35.90 1
7/22/2024 5:28:25 PM 35.90 81
7/22/2024 5:27:45 PM 35.92 70
7/22/2024 5:27:45 PM 35.92 45
7/22/2024 5:27:11 PM 35.93 50
7/22/2024 5:27:11 PM 35.93 6
7/22/2024 5:27:11 PM 35.90 117
7/22/2024 5:27:11 PM 35.90 77
 
  All quotes in EUR