FRESENIUS MEDICAL CARE AG/ DE0005785802 /
| 4/17/2025 5:29:25 PM | Chg. -2.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.64EUR | -5.83% | 40,431 Turnover: 1.72 mill. |
-Bid Size: - | -Ask Size: - | 12.57 bill.EUR | 2.33% | 23.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 5:29:25 PM | 41.64 | 61 |
| 4/17/2025 | 5:29:10 PM | 41.63 | 63 |
| 4/17/2025 | 5:29:08 PM | 41.61 | 1 |
| 4/17/2025 | 5:29:02 PM | 41.61 | 55 |
| 4/17/2025 | 5:28:51 PM | 41.63 | 20 |
| 4/17/2025 | 5:28:38 PM | 41.62 | 1 |
| 4/17/2025 | 5:28:37 PM | 41.64 | 30 |
| 4/17/2025 | 5:28:13 PM | 41.64 | 148 |
| 4/17/2025 | 5:28:13 PM | 41.64 | 10 |
| 4/17/2025 | 5:27:56 PM | 41.63 | 30 |
| 4/17/2025 | 5:27:44 PM | 41.63 | 155 |
| 4/17/2025 | 5:27:38 PM | 41.63 | 58 |
| 4/17/2025 | 5:27:26 PM | 41.65 | 58 |
All quotes in EUR
