9/28/2022  6:27:06 PM Chg. +0.4600 Volume Bid9:57:16 PM Ask9:57:16 PM Market Capitalization Dividend Y. P/E Ratio
29.1500EUR +1.60% 967
Turnover: 27,532.0400
-Bid Size: - -Ask Size: - 8.54 bill.EUR 4.63% 8.81
 

Time & Sales

Date Time Last Volume
9/28/2022 6:27:06 PM 29.1500 50
9/28/2022 5:52:52 PM 29.0900 15
9/28/2022 11:35:49 AM 28.3700 17
9/28/2022 11:33:48 AM 28.3800 500
9/28/2022 11:05:27 AM 28.4800 380
9/28/2022 9:08:44 AM 28.7000 5
9/28/2022 8:03:33 AM 28.5400 0
9/27/2022 8:19:53 PM 28.6900 20
9/27/2022 12:24:48 PM 29.0400 500
9/27/2022 12:11:05 PM 28.8000 50
9/27/2022 10:27:41 AM 28.9400 40
9/27/2022 10:19:35 AM 28.9500 380
9/27/2022 8:19:51 AM 29.6600 0
 
  All quotes in EUR