FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 2024-04-18 7:31:44 PM | Chg. +0.820 | Volume | Bid8:00:02 PM | Ask8:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.230EUR | +2.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.63 bill.EUR | 3.28% | 21.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:31:44 PM | 36.230 | 0 |
| 2024-04-18 | 4:31:30 PM | 36.480 | 0 |
| 2024-04-18 | 12:31:27 PM | 35.880 | 0 |
| 2024-04-18 | 9:31:29 AM | 35.740 | 0 |
| 2024-04-18 | 8:10:09 AM | 35.650 | 0 |
| 2024-04-17 | 7:31:44 PM | 35.410 | 0 |
| 2024-04-17 | 4:31:28 PM | 35.570 | 0 |
| 2024-04-17 | 2:07:12 PM | 35.610 | 95 |
| 2024-04-17 | 12:31:28 PM | 35.410 | 0 |
| 2024-04-17 | 9:31:27 AM | 35.100 | 0 |
| 2024-04-17 | 8:10:08 AM | 34.940 | 0 |
| 2024-04-16 | 7:31:21 PM | 35.070 | 0 |
| 2024-04-16 | 4:31:05 PM | 34.970 | 0 |
All quotes in EUR
