OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Xetra
3/23/2023  12:19:06 PM Chg. -0.170 Volume Bid12:19:16 PM Ask12:19:07 PM Market Capitalization Dividend Y. P/E Ratio
37.530EUR -0.45% 104,979
Turnover: 3.93 mill.		 37.530Bid Size: 445 37.550Ask Size: 311 10.98 bill.EUR 3.60% 11.32
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 4/7/2023
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 37.480
High: 37.620
Low: 37.230
Previous Close: 37.700
Volume (shares): 104,979
Turnover: 3.93 mill.
Trades: 570
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+2.07%
1 Month
  -0.71%
3 Months  
+25.60%
YTD  
+22.77%
1 Year
  -36.65%
3 Years
  -33.27%
5 Years
  -53.72%
1W High / 1W Low: 37.700 36.390
1M High / 1M Low: 38.200 35.460
6M High / 6M Low: 39.880 26.260
High (YTD): 2/22/2023 39.880
Low (YTD): 1/3/2023 30.250
52W High: 4/21/2022 63.560
52W Low: 10/28/2022 26.260
Avg. price 1W:   36.994
Avg. volume 1W:   1.96 mill.
Avg. price 1M:   36.908
Avg. volume 1M:   1.07 mill.
Avg. price 6M:   31.897
Avg. volume 6M:   808,593.844
Avg. price 1Y:   40.076
Avg. volume 1Y:   742,706.481
Volatility 1M:   32.12%
Volatility 6M:   34.70%
Volatility 1Y:   34.64%
Volatility 3Y:   28.74%
Dividend per Share: 1.35 EUR
Earnings per Share: 3.31 EUR
Return on Equity: 7.63%
Dividend Yield:   3.60%
P/E Ratio:   11.32
Market Capitalization:   10.98 bill. EUR
Free Float Market Cap.:   4.93 bill. EUR