OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Xetra
6/20/2025  5:35:12 PM Chg. +0.390 Volume Bid6/20/2025 Ask6/20/2025 Market Capitalization Dividend Y. P/E Ratio
46.490EUR +0.85% 1.18 mill.
Turnover: 54.87 mill.		 -Bid Size: - -Ask Size: - 13.6 bill.EUR 3.11% 25.33
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 12/24/2025
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, baha germany mid cap 50, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 46.380
High: 46.690
Low: 46.120
Previous Close: 46.100
Volume (shares): 1.18 mill.
Turnover: 54.87 mill.
Trades: 2,764
Market phase: CL
 
  All quotes in EUR

Performance

1 Week
  -6.80%
1 Month
  -13.04%
3 Months  
+3.31%
YTD  
+5.28%
1 Year  
+31.48%
3 Years  
+2.60%
5 Years
  -38.75%
10 Years
  -37.81%
1W High / 1W Low: 49.490 46.100
1M High / 1M Low: 53.460 46.100
6M High / 6M Low: 53.660 40.430
High (YTD): 5/20/2025 53.660
Low (YTD): 4/9/2025 40.430
52W High: 5/20/2025 53.660
52W Low: 8/12/2024 33.130
Avg. price 1W:   47.198
Avg. volume 1W:   849,706
Avg. price 1M:   49.999
Avg. volume 1M:   601,420
Avg. price 6M:   46.280
Avg. volume 6M:   586,975.344
Avg. price 1Y:   41.926
Avg. volume 1Y:   469,923.834
Volatility 1M:   23.18%
Volatility 6M:   31.94%
Volatility 1Y:   29.19%
Volatility 3Y:   33.14%
Dividend per Share: 1.44 EUR
Earnings per Share: 1.83 EUR
Return on Equity: 3.69%
Dividend Yield:   3.11%
P/E Ratio:   25.33
Market Capitalization:   13.6 bill. EUR
Free Float Market Cap.:   -