OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Xetra
2024-04-19  5:37:44 PM Chg. +0.190 Volume Bid5:44:58 PM Ask2024-04-19 Market Capitalization Dividend Y. P/E Ratio
36.620EUR +0.52% 803,997
Turnover: 29.19 mill.		 -Bid Size: - -Ask Size: - 10.76 bill.EUR 3.25% 21.57
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 2024-05-01
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 36.260
High: 36.800
Low: 35.570
Previous Close: 36.430
Volume (shares): 803,997
Turnover: 29.19 mill.
Trades: 2,196
Market phase: CL
 
  All quotes in EUR

Performance

1 Week  
+3.33%
1 Month  
+2.18%
3 Months  
+2.81%
YTD
  -3.53%
1 Year
  -8.63%
3 Years
  -42.82%
5 Years
  -47.81%
1W High / 1W Low: 36.620 34.990
1M High / 1M Low: 36.620 34.610
6M High / 6M Low: 39.460 31.190
High (YTD): 2024-02-19 39.460
Low (YTD): 2024-03-04 34.480
52W High: 2023-07-20 49.330
52W Low: 2023-10-27 31.190
Avg. price 1W:   35.796
Avg. volume 1W:   460,249.600
Avg. price 1M:   35.320
Avg. volume 1M:   331,544.571
Avg. price 6M:   35.985
Avg. volume 6M:   439,928.429
Avg. price 1Y:   39.484
Avg. volume 1Y:   466,113.910
Volatility 1M:   20.37%
Volatility 6M:   31.74%
Volatility 1Y:   33.97%
Volatility 3Y:   31.38%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   3.25%
P/E Ratio:   21.57
Market Capitalization:   10.76 bill. EUR
Free Float Market Cap.:   -