FRESEN.MED.CARE KGAA O.N.
FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
FME
6/20/2025 5:35:12 PM
|
Chg.
+0.390
|
Volume |
Bid6/20/2025 |
Ask6/20/2025 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
46.490EUR
|
+0.85%
|
1.18 mill. Turnover: 54.87 mill. |
-Bid Size: - |
-Ask Size: - |
13.6 bill.EUR |
3.11% |
25.33 |
Master data
WKN: |
578580 |
Ticker: |
FME |
Currency: |
EUR |
Type: |
Stock |
Issue type: |
Common stock |
Trading segment: |
Regulated Market Prime Standard |
Next exchange holiday: |
12/24/2025 |
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, baha germany mid cap 50, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
Open: |
46.380 |
High: |
46.690 |
Low: |
46.120 |
Previous Close: |
46.100 |
Volume (shares): |
1.18 mill. |
Turnover: |
54.87 mill. |
Trades: |
2,764 |
Market phase: |
CL |
All quotes in EUR
Performance
1 Week |
|
|
-6.80% |
1 Month |
|
|
-13.04% |
3 Months |
|
|
+3.31% |
YTD |
|
|
+5.28% |
1 Year |
|
|
+31.48% |
3 Years |
|
|
+2.60% |
5 Years |
|
|
-38.75% |
10 Years |
|
|
-37.81% |
1W High / 1W Low: |
49.490 |
46.100 |
1M High / 1M Low: |
53.460 |
46.100 |
6M High / 6M Low: |
53.660 |
40.430 |
High (YTD): |
5/20/2025 |
53.660 |
Low (YTD): |
4/9/2025 |
40.430 |
52W High: |
5/20/2025 |
53.660 |
52W Low: |
8/12/2024 |
33.130 |
Avg. price 1W: |
|
47.198 |
Avg. volume 1W: |
|
849,706 |
Avg. price 1M: |
|
49.999 |
Avg. volume 1M: |
|
601,420 |
Avg. price 6M: |
|
46.280 |
Avg. volume 6M: |
|
586,975.344 |
Avg. price 1Y: |
|
41.926 |
Avg. volume 1Y: |
|
469,923.834 |
Volatility 1M: |
|
23.18% |
Volatility 6M: |
|
31.94% |
Volatility 1Y: |
|
29.19% |
Volatility 3Y: |
|
33.14% |
Dividend per Share: |
|
1.44 EUR |
Earnings per Share: |
|
1.83 EUR |
Return on Equity: |
|
3.69% |
Dividend Yield: |
|
3.11% |
P/E Ratio: |
|
25.33 |
Market Capitalization: |
|
13.6 bill. EUR |
Free Float Market Cap.: |
|
- |