FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
2024-03-28 2:13:04 PM | Chg. +0.130 | Volume | Bid3:29:01 PM | Ask3:29:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
35.770EUR | +0.36% | 3,100 Turnover: 110,949 |
35.700Bid Size: 1,000 | 35.840Ask Size: 1,000 | 10.54 bill.EUR | 3.31% | 21.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:13:04 PM | 35.770 | 0 |
2024-03-28 | 1:21:04 PM | 35.820 | 0 |
2024-03-28 | 12:34:03 PM | 35.800 | 0 |
2024-03-28 | 12:26:48 PM | 35.790 | 3,100 |
2024-03-28 | 11:44:04 AM | 35.980 | 0 |
2024-03-28 | 10:52:03 AM | 35.850 | 0 |
2024-03-28 | 10:20:03 AM | 35.620 | 0 |
2024-03-28 | 9:51:04 AM | 35.580 | 0 |
2024-03-28 | 9:30:04 AM | 35.510 | 0 |
2024-03-28 | 8:12:31 AM | 35.560 | 0 |
2024-03-27 | 9:52:03 PM | 35.640 | 0 |
2024-03-27 | 8:34:04 PM | 35.580 | 0 |
2024-03-27 | 7:10:14 PM | 35.570 | 0 |
All quotes in EUR