Fresenius Medical Care AG/ DE0005785802 /
| 5/16/2025 5:35:30 PM | Chg. +0.68 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.36EUR | +1.34% | 181,732 Turnover: 4.37 mill. |
-Bid Size: - | -Ask Size: - | 14.91 bill.EUR | 1.97% | 27.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 5:35:30 PM | 51.40 | 250 |
| 5/16/2025 | 5:29:55 PM | 51.36 | 59 |
| 5/16/2025 | 5:29:51 PM | 51.36 | 230 |
| 5/16/2025 | 5:29:51 PM | 51.38 | 16 |
| 5/16/2025 | 5:29:50 PM | 51.42 | 1 |
| 5/16/2025 | 5:29:46 PM | 51.42 | 9 |
| 5/16/2025 | 5:29:41 PM | 51.42 | 1 |
| 5/16/2025 | 5:29:41 PM | 51.42 | 24 |
| 5/16/2025 | 5:29:30 PM | 51.42 | 536 |
| 5/16/2025 | 5:29:22 PM | 51.42 | 24 |
| 5/16/2025 | 5:29:22 PM | 51.42 | 26 |
| 5/16/2025 | 5:29:22 PM | 51.42 | 6 |
| 5/16/2025 | 5:29:12 PM | 51.42 | 52 |
All quotes in EUR
