7/19/2024  5:35:30 PM Chg. -0.63 Volume Bid5:35:30 PM Ask5:35:30 PM Market Capitalization Dividend Y. P/E Ratio
36.13EUR -1.71% 138,094
Turnover: 2.44 mill.
-Bid Size: - -Ask Size: - 10.61 bill.EUR 3.29% 21.28
 

Time & Sales

Date Time Last Volume
7/19/2024 5:35:30 PM 36.29 35
7/19/2024 5:29:48 PM 36.13 5
7/19/2024 5:29:32 PM 36.14 8
7/19/2024 5:29:32 PM 36.12 16
7/19/2024 5:29:30 PM 36.14 83
7/19/2024 5:29:28 PM 36.14 72
7/19/2024 5:29:24 PM 36.15 18
7/19/2024 5:29:18 PM 36.15 91
7/19/2024 5:29:12 PM 36.15 7
7/19/2024 5:29:11 PM 36.14 111
7/19/2024 5:28:38 PM 36.14 8
7/19/2024 5:28:38 PM 36.14 8
7/19/2024 5:28:22 PM 36.14 93
 
  All quotes in EUR