gettex | 27.46010:08 | 27.84027.920 | -0.460-1.65% | 27.440728 | 27.480728 | 27.86027.020 | 1,26634,562.320 | |
Lang & Schwarz | 27.44010:11 | 27.78027.780 | -0.340-1.22% | 27.440- | 27.520- | 27.78027.000 | -- | |
Quotrix | 27.64007:57 | 27.640027.7200 | -0.0800-0.29% | 27.4400660 | 27.4800660 | 27.640027.6400 | -- | |
TradeGate | 27.4210:09 | 27.8027.80 | -0.38-1.37% | 27.44400 | 27.48200 | 27.8027.06 | 2,73174,999.40 | |
Berlin | 27.4409:51 | 27.46027.940 | -0.500-1.79% | 27.4001,400 | 27.5801,400 | 27.46027.380 | 00.000 | |
Cboe Europe BXE | 30.1521.03.2024 | 29.8129.53 | -- | -- | -- | 30.1529.81 | 42112,584.01 | |
Cboe Europe CXE | 27.3010.08.2023 | 27.4030.50 | -- | -- | -- | 27.4027.30 | 1173,201.16 | |
Cboe Europe DXE | 27.469:48 | 27.2228.02 | -0.56-2.00% | 27.46213 | 27.5475 | 27.4827.00 | 1,53338,796.98 | |
Düsseldorf | 27.3409:32 | 27.42027.760 | -0.420-1.51% | 27.460370 | 27.540370 | 27.42027.340 | 00.000 | |
Euronext Milan | 28.00018.06.2024 | 28.22028.960 | -- | 27.3801,000 | 27.6001,000 | 28.22028.220 | 128.220 | |
Euronext Milan (TAH) | 28.000- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 27.72008:02 | 27.720027.7400 | -0.0200-0.07% | 27.4800300 | 27.5200300 | 27.720027.7200 | 00.0000 | |
Hamburg | 27.4208:16 | 27.42027.840 | -0.420-1.51% | 27.460183 | 27.52021 | 27.42027.420 | 00.000 | |
Hannover | 27.4208:16 | 27.42027.840 | -0.420-1.51% | 27.460183 | 27.52021 | 27.42027.420 | 00.000 | |
London International | 28.1224.05.2024 | 27.8728.75 | -- | 26.783,000 | 28.143,000 | 28.1627.48 | 1,74042,139.30 | |
London International | -- | -- | -- | -- | -- | -- | -- | |
LSE International Off-book | 27.9618.06.2024 | 27.7527.58 | -- | 26.783,000 | 28.143,000 | 28.1027.74 | 17,468488,119.96 | |
München | 27.8608:02 | 27.86028.040 | -0.180-0.64% | 27.480300 | 27.520300 | 27.86027.860 | 00.000 | |
Nasdaq Other OTC | 32.650022.03.2024 | 32.650028.7069 | +3.9431+13.74% | -- | -- | 32.650032.6500 | 35011,427.5000 | |
Stuttgart | 27.4609:45 | 27.44027.860 | -0.400-1.44% | 27.500545 | 27.500545 | 27.46027.180 | -- | |
Turquoise | 27.449:40 | 27.2227.98 | -0.54-1.93% | -- | -- | 27.4427.22 | 631,723 | |
Vienna Global Market | 27.209:05 | 27.2028.06 | -0.86-3.06% | 27.24341 | 27.76599 | 27.2027.20 | 0- | |
Xetra | 27.5009:56 | 27.40027.940 | -0.440-1.57% | 27.460402 | 27.52021 | 27.50027.060 | 8,166222,192.440 | |