JENOPTIK AG NA O.N./ DE000A2NB601 /
| 2024-04-26 9:43:08 PM | Chg. +0.940 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.580EUR | +3.81% | 5,912 Turnover: 149,933.240 |
25.320Bid Size: 275 | 25.520Ask Size: 275 | 1.45 bill.EUR | 1.38% | 20.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:43:08 PM | 25.580 | 0 |
| 2024-04-26 | 9:13:10 PM | 25.580 | 0 |
| 2024-04-26 | 9:11:07 PM | 25.580 | 39 |
| 2024-04-26 | 8:43:02 PM | 25.580 | 0 |
| 2024-04-26 | 8:26:07 PM | 25.580 | 20 |
| 2024-04-26 | 8:13:14 PM | 25.540 | 0 |
| 2024-04-26 | 7:43:10 PM | 25.540 | 0 |
| 2024-04-26 | 7:13:09 PM | 25.540 | 0 |
| 2024-04-26 | 6:46:05 PM | 25.540 | 30 |
| 2024-04-26 | 6:43:13 PM | 25.520 | 0 |
| 2024-04-26 | 6:13:29 PM | 25.520 | 0 |
| 2024-04-26 | 5:43:28 PM | 25.520 | 0 |
| 2024-04-26 | 5:37:01 PM | 25.520 | 39 |
All quotes in EUR
